Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:36PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Wilshire 5000 Index Inv (WFIVX)

On Jan 7: 9.85   0.04 (0.41%)

MORE ON WFIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.85 9.85 9.85 9.85 0 9.85 6-Jan-10 9.81 9.81 9.81 9.81 0 9.81 5-Jan-10 9.80 9.80 9.80 9.80 0 9.80 4-Jan-10 9.77 9.77 9.77 9.77 0 9.77 31-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Dec-09 9.71 9.71 9.71 9.71 0 9.71 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.79 9.79 9.79 9.79 0 9.79 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.71 9.71 9.71 9.71 0 9.71 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.55 9.55 9.55 9.55 0 9.55 16-Dec-09 9.66 9.66 9.66 9.66 0 9.66 15-Dec-09 9.64 9.64 9.64 9.64 0 9.64 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.57 9.57 9.57 9.57 0 9.57 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.53 9.53 9.53 9.53 0 9.53 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.49 9.49 9.49 9.49 0 9.49 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions