Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow Up 1.52% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2020 C (WFLAX)On Feb 9: 12.29  Up 0.08 (0.66%)  
MORE ON WFLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.2912.2912.2912.29012.29
8-Feb-1012.2112.2112.2112.21012.21
5-Feb-1012.2612.2612.2612.26012.26
4-Feb-1012.2712.2712.2712.27012.27
3-Feb-1012.4412.4412.4412.44012.44
2-Feb-1012.4912.4912.4912.49012.49
1-Feb-1012.4112.4112.4112.41012.41
29-Jan-1012.3412.3412.3412.34012.34
28-Jan-1012.3912.3912.3912.39012.39
27-Jan-1012.4512.4512.4512.45012.45
26-Jan-1012.4712.4712.4712.47012.47
25-Jan-1012.5012.5012.5012.50012.50
22-Jan-1012.4812.4812.4812.48012.48
21-Jan-1012.5912.5912.5912.59012.59
20-Jan-1012.6812.6812.6812.68012.68
19-Jan-1012.7612.7612.7612.76012.76
15-Jan-1012.7112.7112.7112.71012.71
14-Jan-1012.7712.7712.7712.77012.77
13-Jan-1012.7312.7312.7312.73012.73
12-Jan-1012.7012.7012.7012.70012.70
11-Jan-1012.7312.7312.7312.73012.73
8-Jan-1012.7112.7112.7112.71012.71
7-Jan-1012.6612.6612.6612.66012.66
6-Jan-1012.6712.6712.6712.67012.67
5-Jan-1012.6612.6612.6612.66012.66
4-Jan-1012.6212.6212.6212.62012.62
31-Dec-0912.5012.5012.5012.50012.50
30-Dec-0912.5512.5512.5512.55012.55
29-Dec-0912.5612.5612.5612.56012.56
28-Dec-0912.5712.5712.5712.57012.57
24-Dec-0912.5612.5612.5612.56012.56
23-Dec-0912.5412.5412.5412.54012.54
22-Dec-0912.5012.5012.5012.50012.50
21-Dec-0912.5312.5312.5312.53012.53
21-Dec-09 $ 0.063 Dividend
18-Dec-0912.5312.5312.5312.53012.47
17-Dec-0912.5212.5212.5212.52012.46
16-Dec-0912.5812.5812.5812.58012.52
15-Dec-0912.5512.5512.5512.55012.49
14-Dec-0912.6112.6112.6112.61012.55
11-Dec-0912.5512.5512.5512.55012.49
11-Dec-09 $ 0.002 Dividend
10-Dec-0912.5412.5412.5412.54012.47
9-Dec-0912.5312.5312.5312.53012.47
8-Dec-0912.5212.5212.5212.52012.46
7-Dec-0912.5712.5712.5712.57012.50
4-Dec-0912.5612.5612.5612.56012.49
3-Dec-0912.5812.5812.5812.58012.51
2-Dec-0912.6212.6212.6212.62012.55
1-Dec-0912.6212.6212.6212.62012.55
30-Nov-0912.5212.5212.5212.52012.46
27-Nov-0912.4812.4812.4812.48012.42
25-Nov-0912.6112.6112.6112.61012.54
24-Nov-0912.5412.5412.5412.54012.47
23-Nov-0912.5512.5512.5512.55012.48
20-Nov-0912.4612.4612.4612.46012.40
19-Nov-0912.4912.4912.4912.49012.43
18-Nov-0912.5912.5912.5912.59012.52
17-Nov-0912.6012.6012.6012.60012.53
16-Nov-0912.6212.6212.6212.62012.55
13-Nov-0912.4912.4912.4912.49012.43
12-Nov-0912.4312.4312.4312.43012.37
11-Nov-0912.5112.5112.5112.51012.45
10-Nov-0912.4712.4712.4712.47012.41
9-Nov-0912.4812.4812.4812.48012.42
6-Nov-0912.3212.3212.3212.32012.26
5-Nov-0912.3112.3112.3112.31012.25
4-Nov-0912.2112.2112.2112.21012.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions