Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow  0.26% Nasdaq  0.07%

Wells Fargo Advantage DJ Target 2020 C (WFLAX)

On Dec 14: 12.61   0.06 (0.48%)

MORE ON WFLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.61 12.61 12.61 12.61 0 12.61 11-Dec-09 12.55 12.55 12.55 12.55 0 12.55 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.53 12.53 12.53 12.53 0 12.53 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.57 12.57 12.57 12.57 0 12.57 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.46 12.46 12.46 12.46 0 12.46 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.59 12.59 12.59 12.59 0 12.59 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.49 12.49 12.49 12.49 0 12.49 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.47 12.47 12.47 12.47 0 12.47 9-Nov-09 12.48 12.48 12.48 12.48 0 12.48 6-Nov-09 12.32 12.32 12.32 12.32 0 12.32 5-Nov-09 12.31 12.31 12.31 12.31 0 12.31 4-Nov-09 12.21 12.21 12.21 12.21 0 12.21 3-Nov-09 12.19 12.19 12.19 12.19 0 12.19 2-Nov-09 12.18 12.18 12.18 12.18 0 12.18 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.32 12.32 12.32 12.32 0 12.32 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.43 12.43 12.43 12.43 0 12.43 22-Oct-09 12.53 12.53 12.53 12.53 0 12.53 21-Oct-09 12.47 12.47 12.47 12.47 0 12.47 20-Oct-09 12.54 12.54 12.54 12.54 0 12.54 19-Oct-09 12.57 12.57 12.57 12.57 0 12.57 16-Oct-09 12.50 12.50 12.50 12.50 0 12.50 15-Oct-09 12.55 12.55 12.55 12.55 0 12.55 14-Oct-09 12.56 12.56 12.56 12.56 0 12.56 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.45 12.45 12.45 12.45 0 12.45 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.39 12.39 12.39 12.39 0 12.39 6-Oct-09 12.36 12.36 12.36 12.36 0 12.36 5-Oct-09 12.27 12.27 12.27 12.27 0 12.27 2-Oct-09 12.17 12.17 12.17 12.17 0 12.17 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.36 12.36 12.36 12.36 0 12.36 29-Sep-09 12.37 12.37 12.37 12.37 0 12.37 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 25-Sep-09 12.28 12.28 12.28 12.28 0 12.28 24-Sep-09 12.28 12.28 12.28 12.28 0 12.28 24-Sep-09 $ 0.026 Dividend 23-Sep-09 12.39 12.39 12.39 12.39 0 12.36 22-Sep-09 12.45 12.45 12.45 12.45 0 12.42 21-Sep-09 12.38 12.38 12.38 12.38 0 12.35 18-Sep-09 12.41 12.41 12.41 12.41 0 12.38 17-Sep-09 12.43 12.43 12.43 12.43 0 12.40 16-Sep-09 12.45 12.45 12.45 12.45 0 12.42 15-Sep-09 12.33 12.33 12.33 12.33 0 12.30 14-Sep-09 12.30 12.30 12.30 12.30 0 12.27 11-Sep-09 12.28 12.28 12.28 12.28 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions