Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow Down 0.26% Nasdaq Up 0.07%
Wells Fargo Advantage DJ Target 2020 C (WFLAX)On Dec 14: 12.61  Up 0.06 (0.48%)  
MORE ON WFLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0912.6112.6112.6112.61012.61
11-Dec-0912.5512.5512.5512.55012.55
10-Dec-0912.5412.5412.5412.54012.54
9-Dec-0912.5312.5312.5312.53012.53
8-Dec-0912.5212.5212.5212.52012.52
7-Dec-0912.5712.5712.5712.57012.57
4-Dec-0912.5612.5612.5612.56012.56
3-Dec-0912.5812.5812.5812.58012.58
2-Dec-0912.6212.6212.6212.62012.62
1-Dec-0912.6212.6212.6212.62012.62
30-Nov-0912.5212.5212.5212.52012.52
27-Nov-0912.4812.4812.4812.48012.48
25-Nov-0912.6112.6112.6112.61012.61
24-Nov-0912.5412.5412.5412.54012.54
23-Nov-0912.5512.5512.5512.55012.55
20-Nov-0912.4612.4612.4612.46012.46
19-Nov-0912.4912.4912.4912.49012.49
18-Nov-0912.5912.5912.5912.59012.59
17-Nov-0912.6012.6012.6012.60012.60
16-Nov-0912.6212.6212.6212.62012.62
13-Nov-0912.4912.4912.4912.49012.49
12-Nov-0912.4312.4312.4312.43012.43
11-Nov-0912.5112.5112.5112.51012.51
10-Nov-0912.4712.4712.4712.47012.47
9-Nov-0912.4812.4812.4812.48012.48
6-Nov-0912.3212.3212.3212.32012.32
5-Nov-0912.3112.3112.3112.31012.31
4-Nov-0912.2112.2112.2112.21012.21
3-Nov-0912.1912.1912.1912.19012.19
2-Nov-0912.1812.1812.1812.18012.18
30-Oct-0912.1512.1512.1512.15012.15
29-Oct-0912.2912.2912.2912.29012.29
28-Oct-0912.1712.1712.1712.17012.17
27-Oct-0912.3212.3212.3212.32012.32
26-Oct-0912.3412.3412.3412.34012.34
23-Oct-0912.4312.4312.4312.43012.43
22-Oct-0912.5312.5312.5312.53012.53
21-Oct-0912.4712.4712.4712.47012.47
20-Oct-0912.5412.5412.5412.54012.54
19-Oct-0912.5712.5712.5712.57012.57
16-Oct-0912.5012.5012.5012.50012.50
15-Oct-0912.5512.5512.5512.55012.55
14-Oct-0912.5612.5612.5612.56012.56
13-Oct-0912.4612.4612.4612.46012.46
12-Oct-0912.4512.4512.4512.45012.45
9-Oct-0912.4312.4312.4312.43012.43
8-Oct-0912.4512.4512.4512.45012.45
7-Oct-0912.3912.3912.3912.39012.39
6-Oct-0912.3612.3612.3612.36012.36
5-Oct-0912.2712.2712.2712.27012.27
2-Oct-0912.1712.1712.1712.17012.17
1-Oct-0912.2112.2112.2112.21012.21
30-Sep-0912.3612.3612.3612.36012.36
29-Sep-0912.3712.3712.3712.37012.37
28-Sep-0912.3812.3812.3812.38012.38
25-Sep-0912.2812.2812.2812.28012.28
24-Sep-0912.2812.2812.2812.28012.28
24-Sep-09 $ 0.026 Dividend
23-Sep-0912.3912.3912.3912.39012.36
22-Sep-0912.4512.4512.4512.45012.42
21-Sep-0912.3812.3812.3812.38012.35
18-Sep-0912.4112.4112.4112.41012.38
17-Sep-0912.4312.4312.4312.43012.40
16-Sep-0912.4512.4512.4512.45012.42
15-Sep-0912.3312.3312.3312.33012.30
14-Sep-0912.3012.3012.3012.30012.27
11-Sep-0912.2812.2812.2812.28012.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions