Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  1.52% Nasdaq  0.00%

Wells Fargo Advantage DJ Target 2020 C (WFLAX)

On Feb 9: 12.29   0.08 (0.66%)

MORE ON WFLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.29 12.29 12.29 12.29 0 12.29 8-Feb-10 12.21 12.21 12.21 12.21 0 12.21 5-Feb-10 12.26 12.26 12.26 12.26 0 12.26 4-Feb-10 12.27 12.27 12.27 12.27 0 12.27 3-Feb-10 12.44 12.44 12.44 12.44 0 12.44 2-Feb-10 12.49 12.49 12.49 12.49 0 12.49 1-Feb-10 12.41 12.41 12.41 12.41 0 12.41 29-Jan-10 12.34 12.34 12.34 12.34 0 12.34 28-Jan-10 12.39 12.39 12.39 12.39 0 12.39 27-Jan-10 12.45 12.45 12.45 12.45 0 12.45 26-Jan-10 12.47 12.47 12.47 12.47 0 12.47 25-Jan-10 12.50 12.50 12.50 12.50 0 12.50 22-Jan-10 12.48 12.48 12.48 12.48 0 12.48 21-Jan-10 12.59 12.59 12.59 12.59 0 12.59 20-Jan-10 12.68 12.68 12.68 12.68 0 12.68 19-Jan-10 12.76 12.76 12.76 12.76 0 12.76 15-Jan-10 12.71 12.71 12.71 12.71 0 12.71 14-Jan-10 12.77 12.77 12.77 12.77 0 12.77 13-Jan-10 12.73 12.73 12.73 12.73 0 12.73 12-Jan-10 12.70 12.70 12.70 12.70 0 12.70 11-Jan-10 12.73 12.73 12.73 12.73 0 12.73 8-Jan-10 12.71 12.71 12.71 12.71 0 12.71 7-Jan-10 12.66 12.66 12.66 12.66 0 12.66 6-Jan-10 12.67 12.67 12.67 12.67 0 12.67 5-Jan-10 12.66 12.66 12.66 12.66 0 12.66 4-Jan-10 12.62 12.62 12.62 12.62 0 12.62 31-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Dec-09 12.55 12.55 12.55 12.55 0 12.55 29-Dec-09 12.56 12.56 12.56 12.56 0 12.56 28-Dec-09 12.57 12.57 12.57 12.57 0 12.57 24-Dec-09 12.56 12.56 12.56 12.56 0 12.56 23-Dec-09 12.54 12.54 12.54 12.54 0 12.54 22-Dec-09 12.50 12.50 12.50 12.50 0 12.50 21-Dec-09 12.53 12.53 12.53 12.53 0 12.53 21-Dec-09 $ 0.063 Dividend 18-Dec-09 12.53 12.53 12.53 12.53 0 12.47 17-Dec-09 12.52 12.52 12.52 12.52 0 12.46 16-Dec-09 12.58 12.58 12.58 12.58 0 12.52 15-Dec-09 12.55 12.55 12.55 12.55 0 12.49 14-Dec-09 12.61 12.61 12.61 12.61 0 12.55 11-Dec-09 12.55 12.55 12.55 12.55 0 12.49 11-Dec-09 $ 0.002 Dividend 10-Dec-09 12.54 12.54 12.54 12.54 0 12.47 9-Dec-09 12.53 12.53 12.53 12.53 0 12.47 8-Dec-09 12.52 12.52 12.52 12.52 0 12.46 7-Dec-09 12.57 12.57 12.57 12.57 0 12.50 4-Dec-09 12.56 12.56 12.56 12.56 0 12.49 3-Dec-09 12.58 12.58 12.58 12.58 0 12.51 2-Dec-09 12.62 12.62 12.62 12.62 0 12.55 1-Dec-09 12.62 12.62 12.62 12.62 0 12.55 30-Nov-09 12.52 12.52 12.52 12.52 0 12.46 27-Nov-09 12.48 12.48 12.48 12.48 0 12.42 25-Nov-09 12.61 12.61 12.61 12.61 0 12.54 24-Nov-09 12.54 12.54 12.54 12.54 0 12.47 23-Nov-09 12.55 12.55 12.55 12.55 0 12.48 20-Nov-09 12.46 12.46 12.46 12.46 0 12.40 19-Nov-09 12.49 12.49 12.49 12.49 0 12.43 18-Nov-09 12.59 12.59 12.59 12.59 0 12.52 17-Nov-09 12.60 12.60 12.60 12.60 0 12.53 16-Nov-09 12.62 12.62 12.62 12.62 0 12.55 13-Nov-09 12.49 12.49 12.49 12.49 0 12.43 12-Nov-09 12.43 12.43 12.43 12.43 0 12.37 11-Nov-09 12.51 12.51 12.51 12.51 0 12.45 10-Nov-09 12.47 12.47 12.47 12.47 0 12.41 9-Nov-09 12.48 12.48 12.48 12.48 0 12.42 6-Nov-09 12.32 12.32 12.32 12.32 0 12.26 5-Nov-09 12.31 12.31 12.31 12.31 0 12.25 4-Nov-09 12.21 12.21 12.21 12.21 0 12.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions