Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:21PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Wells Fargo Advantage DJ Target 2010 Adm (WFLGX)

On Dec 15: 12.20   0.05 (0.41%)

MORE ON WFLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.20 12.20 12.20 12.20 0 12.20 14-Dec-09 12.25 12.25 12.25 12.25 0 12.25 11-Dec-09 12.21 12.21 12.21 12.21 0 12.21 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.23 12.23 12.23 12.23 0 12.23 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.23 12.23 12.23 12.23 0 12.23 4-Dec-09 12.21 12.21 12.21 12.21 0 12.21 3-Dec-09 12.26 12.26 12.26 12.26 0 12.26 2-Dec-09 12.30 12.30 12.30 12.30 0 12.30 1-Dec-09 12.31 12.31 12.31 12.31 0 12.31 30-Nov-09 12.26 12.26 12.26 12.26 0 12.26 27-Nov-09 12.24 12.24 12.24 12.24 0 12.24 25-Nov-09 12.30 12.30 12.30 12.30 0 12.30 24-Nov-09 12.24 12.24 12.24 12.24 0 12.24 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.18 12.18 12.18 12.18 0 12.18 19-Nov-09 12.20 12.20 12.20 12.20 0 12.20 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.15 12.15 12.15 12.15 0 12.15 6-Nov-09 12.05 12.05 12.05 12.05 0 12.05 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.98 11.98 11.98 11.98 0 11.98 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 11.98 11.98 11.98 11.98 0 11.98 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 29-Oct-09 12.01 12.01 12.01 12.01 0 12.01 28-Oct-09 11.96 11.96 11.96 11.96 0 11.96 27-Oct-09 12.03 12.03 12.03 12.03 0 12.03 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.08 12.08 12.08 12.08 0 12.08 22-Oct-09 12.15 12.15 12.15 12.15 0 12.15 21-Oct-09 12.12 12.12 12.12 12.12 0 12.12 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.17 12.17 12.17 12.17 0 12.17 16-Oct-09 12.13 12.13 12.13 12.13 0 12.13 15-Oct-09 12.15 12.15 12.15 12.15 0 12.15 14-Oct-09 12.17 12.17 12.17 12.17 0 12.17 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.10 12.10 12.10 12.10 0 12.10 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 12.11 12.11 12.11 12.11 0 12.11 6-Oct-09 12.08 12.08 12.08 12.08 0 12.08 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.97 11.97 11.97 11.97 0 11.97 1-Oct-09 11.99 11.99 11.99 11.99 0 11.99 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.06 12.06 12.06 12.06 0 12.06 28-Sep-09 12.07 12.07 12.07 12.07 0 12.07 25-Sep-09 12.01 12.01 12.01 12.01 0 12.01 24-Sep-09 12.00 12.00 12.00 12.00 0 12.00 24-Sep-09 $ 0.068 Dividend 23-Sep-09 12.10 12.10 12.10 12.10 0 12.03 22-Sep-09 12.13 12.13 12.13 12.13 0 12.06 21-Sep-09 12.07 12.07 12.07 12.07 0 12.00 18-Sep-09 12.10 12.10 12.10 12.10 0 12.03 17-Sep-09 12.12 12.12 12.12 12.12 0 12.05 16-Sep-09 12.12 12.12 12.12 12.12 0 12.05 15-Sep-09 12.06 12.06 12.06 12.06 0 11.99 14-Sep-09 12.04 12.04 12.04 12.04 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions