Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:56PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage DJ Target 2030 Adm (WFLIX)

On Dec 18: 12.75   0.04 (0.31%)

MORE ON WFLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.75 12.75 12.75 12.75 0 12.75 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.83 12.83 12.83 12.83 0 12.83 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.85 12.85 12.85 12.85 0 12.85 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.72 12.72 12.72 12.72 0 12.72 9-Dec-09 12.69 12.69 12.69 12.69 0 12.69 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.77 12.77 12.77 12.77 0 12.77 3-Dec-09 12.74 12.74 12.74 12.74 0 12.74 2-Dec-09 12.80 12.80 12.80 12.80 0 12.80 1-Dec-09 12.77 12.77 12.77 12.77 0 12.77 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.68 12.68 12.68 12.68 0 12.68 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.62 12.62 12.62 12.62 0 12.62 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.65 12.65 12.65 12.65 0 12.65 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.64 12.64 12.64 12.64 0 12.64 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.26 12.26 12.26 12.26 0 12.26 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.39 12.39 12.39 12.39 0 12.39 28-Oct-09 12.19 12.19 12.19 12.19 0 12.19 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.62 12.62 12.62 12.62 0 12.62 22-Oct-09 12.75 12.75 12.75 12.75 0 12.75 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.76 12.76 12.76 12.76 0 12.76 19-Oct-09 12.82 12.82 12.82 12.82 0 12.82 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.80 12.80 12.80 12.80 0 12.80 14-Oct-09 12.80 12.80 12.80 12.80 0 12.80 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.63 12.63 12.63 12.63 0 12.63 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.59 12.59 12.59 12.59 0 12.59 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.45 12.45 12.45 12.45 0 12.45 5-Oct-09 12.32 12.32 12.32 12.32 0 12.32 2-Oct-09 12.17 12.17 12.17 12.17 0 12.17 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.48 12.48 12.48 12.48 0 12.48 29-Sep-09 12.49 12.49 12.49 12.49 0 12.49 28-Sep-09 12.50 12.50 12.50 12.50 0 12.50 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.38 12.38 12.38 12.38 0 12.38 24-Sep-09 $ 0.038 Dividend 23-Sep-09 12.55 12.55 12.55 12.55 0 12.51 22-Sep-09 12.65 12.65 12.65 12.65 0 12.61 21-Sep-09 12.55 12.55 12.55 12.55 0 12.51 18-Sep-09 12.60 12.60 12.60 12.60 0 12.56 17-Sep-09 12.61 12.61 12.61 12.61 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions