Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  1.27% Nasdaq  1.22%

Wells Fargo Advantage DJ Target Tod Adm (WFLOX)

On Dec 17: 10.28   0.00 (0.00%)

MORE ON WFLOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.28 10.28 10.28 10.28 0 10.28 16-Dec-09 10.28 10.28 10.28 10.28 0 10.28 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.29 10.29 10.29 10.29 0 10.29 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.31 10.31 10.31 10.31 0 10.31 8-Dec-09 10.31 10.31 10.31 10.31 0 10.31 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.37 10.37 10.37 10.37 0 10.37 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.22 10.22 10.22 10.22 0 10.22 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.23 10.23 10.23 10.23 0 10.23 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.22 10.22 10.22 10.22 0 10.22 5-Oct-09 10.18 10.18 10.18 10.18 0 10.18 2-Oct-09 10.15 10.15 10.15 10.15 0 10.15 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.18 10.18 10.18 10.18 0 10.18 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 10.19 10.19 10.19 10.19 0 10.19 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.14 10.14 10.14 10.14 0 10.14 24-Sep-09 $ 0.061 Dividend 23-Sep-09 10.22 10.22 10.22 10.22 0 10.16 22-Sep-09 10.23 10.23 10.23 10.23 0 10.17 21-Sep-09 10.19 10.19 10.19 10.19 0 10.13 18-Sep-09 10.21 10.21 10.21 10.21 0 10.15 17-Sep-09 10.23 10.23 10.23 10.23 0 10.17 16-Sep-09 10.22 10.22 10.22 10.22 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions