Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.90% Nasdaq  0.91%

Wells Fargo Advantage DJ Target 2020 Adm (WFLPX)

On Feb 9: 12.47   0.07 (0.56%)

MORE ON WFLPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.47 12.47 12.47 12.47 0 12.47 8-Feb-10 12.40 12.40 12.40 12.40 0 12.40 5-Feb-10 12.45 12.45 12.45 12.45 0 12.45 4-Feb-10 12.45 12.45 12.45 12.45 0 12.45 3-Feb-10 12.62 12.62 12.62 12.62 0 12.62 2-Feb-10 12.68 12.68 12.68 12.68 0 12.68 1-Feb-10 12.60 12.60 12.60 12.60 0 12.60 29-Jan-10 12.53 12.53 12.53 12.53 0 12.53 28-Jan-10 12.58 12.58 12.58 12.58 0 12.58 27-Jan-10 12.64 12.64 12.64 12.64 0 12.64 26-Jan-10 12.65 12.65 12.65 12.65 0 12.65 25-Jan-10 12.69 12.69 12.69 12.69 0 12.69 22-Jan-10 12.67 12.67 12.67 12.67 0 12.67 21-Jan-10 12.78 12.78 12.78 12.78 0 12.78 20-Jan-10 12.86 12.86 12.86 12.86 0 12.86 19-Jan-10 12.95 12.95 12.95 12.95 0 12.95 15-Jan-10 12.90 12.90 12.90 12.90 0 12.90 14-Jan-10 12.95 12.95 12.95 12.95 0 12.95 13-Jan-10 12.91 12.91 12.91 12.91 0 12.91 12-Jan-10 12.88 12.88 12.88 12.88 0 12.88 11-Jan-10 12.92 12.92 12.92 12.92 0 12.92 8-Jan-10 12.89 12.89 12.89 12.89 0 12.89 7-Jan-10 12.85 12.85 12.85 12.85 0 12.85 6-Jan-10 12.85 12.85 12.85 12.85 0 12.85 5-Jan-10 12.84 12.84 12.84 12.84 0 12.84 4-Jan-10 12.80 12.80 12.80 12.80 0 12.80 31-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Dec-09 12.73 12.73 12.73 12.73 0 12.73 29-Dec-09 12.74 12.74 12.74 12.74 0 12.74 28-Dec-09 12.74 12.74 12.74 12.74 0 12.74 24-Dec-09 12.74 12.74 12.74 12.74 0 12.74 23-Dec-09 12.71 12.71 12.71 12.71 0 12.71 22-Dec-09 12.67 12.67 12.67 12.67 0 12.67 21-Dec-09 12.71 12.71 12.71 12.71 0 12.71 21-Dec-09 $ 0.067 Dividend 18-Dec-09 12.71 12.71 12.71 12.71 0 12.64 17-Dec-09 12.69 12.69 12.69 12.69 0 12.62 16-Dec-09 12.76 12.76 12.76 12.76 0 12.69 15-Dec-09 12.73 12.73 12.73 12.73 0 12.66 14-Dec-09 12.78 12.78 12.78 12.78 0 12.71 11-Dec-09 12.72 12.72 12.72 12.72 0 12.65 11-Dec-09 $ 0.002 Dividend 10-Dec-09 12.71 12.71 12.71 12.71 0 12.64 9-Dec-09 12.70 12.70 12.70 12.70 0 12.63 8-Dec-09 12.70 12.70 12.70 12.70 0 12.63 7-Dec-09 12.74 12.74 12.74 12.74 0 12.67 4-Dec-09 12.73 12.73 12.73 12.73 0 12.66 3-Dec-09 12.75 12.75 12.75 12.75 0 12.68 2-Dec-09 12.79 12.79 12.79 12.79 0 12.72 1-Dec-09 12.79 12.79 12.79 12.79 0 12.72 30-Nov-09 12.68 12.68 12.68 12.68 0 12.61 27-Nov-09 12.65 12.65 12.65 12.65 0 12.58 25-Nov-09 12.78 12.78 12.78 12.78 0 12.71 24-Nov-09 12.70 12.70 12.70 12.70 0 12.63 23-Nov-09 12.71 12.71 12.71 12.71 0 12.64 20-Nov-09 12.63 12.63 12.63 12.63 0 12.56 19-Nov-09 12.65 12.65 12.65 12.65 0 12.58 18-Nov-09 12.75 12.75 12.75 12.75 0 12.68 17-Nov-09 12.77 12.77 12.77 12.77 0 12.70 16-Nov-09 12.79 12.79 12.79 12.79 0 12.72 13-Nov-09 12.65 12.65 12.65 12.65 0 12.58 12-Nov-09 12.59 12.59 12.59 12.59 0 12.52 11-Nov-09 12.67 12.67 12.67 12.67 0 12.60 10-Nov-09 12.63 12.63 12.63 12.63 0 12.56 9-Nov-09 12.64 12.64 12.64 12.64 0 12.57 6-Nov-09 12.48 12.48 12.48 12.48 0 12.41 5-Nov-09 12.47 12.47 12.47 12.47 0 12.40 4-Nov-09 12.36 12.36 12.36 12.36 0 12.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions