Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:15PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage DJ Target 2020 Adm (WFLPX)

On Dec 18: 12.71   0.02 (0.16%)

MORE ON WFLPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.71 12.71 12.71 12.71 0 12.71 17-Dec-09 12.69 12.69 12.69 12.69 0 12.69 16-Dec-09 12.76 12.76 12.76 12.76 0 12.76 15-Dec-09 12.73 12.73 12.73 12.73 0 12.73 14-Dec-09 12.78 12.78 12.78 12.78 0 12.78 11-Dec-09 12.72 12.72 12.72 12.72 0 12.72 10-Dec-09 12.71 12.71 12.71 12.71 0 12.71 9-Dec-09 12.70 12.70 12.70 12.70 0 12.70 8-Dec-09 12.70 12.70 12.70 12.70 0 12.70 7-Dec-09 12.74 12.74 12.74 12.74 0 12.74 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.79 12.79 12.79 12.79 0 12.79 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.70 12.70 12.70 12.70 0 12.70 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.63 12.63 12.63 12.63 0 12.63 19-Nov-09 12.65 12.65 12.65 12.65 0 12.65 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.77 12.77 12.77 12.77 0 12.77 16-Nov-09 12.79 12.79 12.79 12.79 0 12.79 13-Nov-09 12.65 12.65 12.65 12.65 0 12.65 12-Nov-09 12.59 12.59 12.59 12.59 0 12.59 11-Nov-09 12.67 12.67 12.67 12.67 0 12.67 10-Nov-09 12.63 12.63 12.63 12.63 0 12.63 9-Nov-09 12.64 12.64 12.64 12.64 0 12.64 6-Nov-09 12.48 12.48 12.48 12.48 0 12.48 5-Nov-09 12.47 12.47 12.47 12.47 0 12.47 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.34 12.34 12.34 12.34 0 12.34 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.31 12.31 12.31 12.31 0 12.31 29-Oct-09 12.44 12.44 12.44 12.44 0 12.44 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.47 12.47 12.47 12.47 0 12.47 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.59 12.59 12.59 12.59 0 12.59 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.63 12.63 12.63 12.63 0 12.63 20-Oct-09 12.70 12.70 12.70 12.70 0 12.70 19-Oct-09 12.73 12.73 12.73 12.73 0 12.73 16-Oct-09 12.65 12.65 12.65 12.65 0 12.65 15-Oct-09 12.71 12.71 12.71 12.71 0 12.71 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.61 12.61 12.61 12.61 0 12.61 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.54 12.54 12.54 12.54 0 12.54 6-Oct-09 12.51 12.51 12.51 12.51 0 12.51 5-Oct-09 12.42 12.42 12.42 12.42 0 12.42 2-Oct-09 12.32 12.32 12.32 12.32 0 12.32 1-Oct-09 12.35 12.35 12.35 12.35 0 12.35 30-Sep-09 12.51 12.51 12.51 12.51 0 12.51 29-Sep-09 12.52 12.52 12.52 12.52 0 12.52 28-Sep-09 12.53 12.53 12.53 12.53 0 12.53 25-Sep-09 12.43 12.43 12.43 12.43 0 12.43 24-Sep-09 12.43 12.43 12.43 12.43 0 12.43 24-Sep-09 $ 0.055 Dividend 23-Sep-09 12.56 12.56 12.56 12.56 0 12.51 22-Sep-09 12.63 12.63 12.63 12.63 0 12.57 21-Sep-09 12.55 12.55 12.55 12.55 0 12.50 18-Sep-09 12.59 12.59 12.59 12.59 0 12.53 17-Sep-09 12.61 12.61 12.61 12.61 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions