Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  0.10% Nasdaq  0.00%

Wells Fargo Advantage DJ Target 2040 Adm (WFLWX)

On Dec 16: 13.86   0.06 (0.43%)

MORE ON WFLWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.86 13.86 13.86 13.86 0 13.86 15-Dec-09 13.80 13.80 13.80 13.80 0 13.80 14-Dec-09 13.87 13.87 13.87 13.87 0 13.87 11-Dec-09 13.75 13.75 13.75 13.75 0 13.75 10-Dec-09 13.70 13.70 13.70 13.70 0 13.70 9-Dec-09 13.66 13.66 13.66 13.66 0 13.66 8-Dec-09 13.64 13.64 13.64 13.64 0 13.64 7-Dec-09 13.77 13.77 13.77 13.77 0 13.77 4-Dec-09 13.78 13.78 13.78 13.78 0 13.78 3-Dec-09 13.72 13.72 13.72 13.72 0 13.72 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.75 13.75 13.75 13.75 0 13.75 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.47 13.47 13.47 13.47 0 13.47 25-Nov-09 13.75 13.75 13.75 13.75 0 13.75 24-Nov-09 13.64 13.64 13.64 13.64 0 13.64 23-Nov-09 13.68 13.68 13.68 13.68 0 13.68 20-Nov-09 13.52 13.52 13.52 13.52 0 13.52 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.78 13.78 13.78 13.78 0 13.78 17-Nov-09 13.80 13.80 13.80 13.80 0 13.80 16-Nov-09 13.84 13.84 13.84 13.84 0 13.84 13-Nov-09 13.62 13.62 13.62 13.62 0 13.62 12-Nov-09 13.53 13.53 13.53 13.53 0 13.53 11-Nov-09 13.69 13.69 13.69 13.69 0 13.69 10-Nov-09 13.61 13.61 13.61 13.61 0 13.61 9-Nov-09 13.64 13.64 13.64 13.64 0 13.64 6-Nov-09 13.34 13.34 13.34 13.34 0 13.34 5-Nov-09 13.33 13.33 13.33 13.33 0 13.33 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 13.09 13.09 13.09 13.09 0 13.09 2-Nov-09 13.05 13.05 13.05 13.05 0 13.05 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 29-Oct-09 13.31 13.31 13.31 13.31 0 13.31 28-Oct-09 13.04 13.04 13.04 13.04 0 13.04 27-Oct-09 13.37 13.37 13.37 13.37 0 13.37 26-Oct-09 13.46 13.46 13.46 13.46 0 13.46 23-Oct-09 13.61 13.61 13.61 13.61 0 13.61 22-Oct-09 13.77 13.77 13.77 13.77 0 13.77 21-Oct-09 13.66 13.66 13.66 13.66 0 13.66 20-Oct-09 13.77 13.77 13.77 13.77 0 13.77 19-Oct-09 13.86 13.86 13.86 13.86 0 13.86 16-Oct-09 13.72 13.72 13.72 13.72 0 13.72 15-Oct-09 13.84 13.84 13.84 13.84 0 13.84 14-Oct-09 13.83 13.83 13.83 13.83 0 13.83 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.62 13.62 13.62 13.62 0 13.62 9-Oct-09 13.57 13.57 13.57 13.57 0 13.57 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.36 13.36 13.36 13.36 0 13.36 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 13.01 13.01 13.01 13.01 0 13.01 1-Oct-09 13.08 13.08 13.08 13.08 0 13.08 30-Sep-09 13.42 13.42 13.42 13.42 0 13.42 29-Sep-09 13.44 13.44 13.44 13.44 0 13.44 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.26 13.26 13.26 13.26 0 13.26 24-Sep-09 13.30 13.30 13.30 13.30 0 13.30 24-Sep-09 $ 0.031 Dividend 23-Sep-09 13.50 13.50 13.50 13.50 0 13.47 22-Sep-09 13.64 13.64 13.64 13.64 0 13.61 21-Sep-09 13.52 13.52 13.52 13.52 0 13.49 18-Sep-09 13.58 13.58 13.58 13.58 0 13.55 17-Sep-09 13.58 13.58 13.58 13.58 0 13.55 16-Sep-09 13.63 13.63 13.63 13.63 0 13.60 15-Sep-09 13.40 13.40 13.40 13.40 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions