Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes. Dow  0.02% Nasdaq  0.00%

Wells Fargo Advantage Mid Cap Growth A (WFMCX)

On Dec 29: 5.08   0.01 (0.20%)

MORE ON WFMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.08 5.08 5.08 5.08 0 5.08 28-Dec-09 5.09 5.09 5.09 5.09 0 5.09 24-Dec-09 5.09 5.09 5.09 5.09 0 5.09 23-Dec-09 5.06 5.06 5.06 5.06 0 5.06 22-Dec-09 5.03 5.03 5.03 5.03 0 5.03 21-Dec-09 5.00 5.00 5.00 5.00 0 5.00 18-Dec-09 4.95 4.95 4.95 4.95 0 4.95 17-Dec-09 4.96 4.96 4.96 4.96 0 4.96 16-Dec-09 4.96 4.96 4.96 4.96 0 4.96 15-Dec-09 4.94 4.94 4.94 4.94 0 4.94 14-Dec-09 4.94 4.94 4.94 4.94 0 4.94 11-Dec-09 4.86 4.86 4.86 4.86 0 4.86 10-Dec-09 4.84 4.84 4.84 4.84 0 4.84 9-Dec-09 4.81 4.81 4.81 4.81 0 4.81 8-Dec-09 4.81 4.81 4.81 4.81 0 4.81 7-Dec-09 4.86 4.86 4.86 4.86 0 4.86 4-Dec-09 4.86 4.86 4.86 4.86 0 4.86 3-Dec-09 4.80 4.80 4.80 4.80 0 4.80 2-Dec-09 4.84 4.84 4.84 4.84 0 4.84 1-Dec-09 4.83 4.83 4.83 4.83 0 4.83 30-Nov-09 4.75 4.75 4.75 4.75 0 4.75 27-Nov-09 4.74 4.74 4.74 4.74 0 4.74 25-Nov-09 4.83 4.83 4.83 4.83 0 4.83 24-Nov-09 4.80 4.80 4.80 4.80 0 4.80 23-Nov-09 4.80 4.80 4.80 4.80 0 4.80 20-Nov-09 4.73 4.73 4.73 4.73 0 4.73 19-Nov-09 4.76 4.76 4.76 4.76 0 4.76 18-Nov-09 4.84 4.84 4.84 4.84 0 4.84 17-Nov-09 4.88 4.88 4.88 4.88 0 4.88 16-Nov-09 4.88 4.88 4.88 4.88 0 4.88 13-Nov-09 4.79 4.79 4.79 4.79 0 4.79 12-Nov-09 4.75 4.75 4.75 4.75 0 4.75 11-Nov-09 4.83 4.83 4.83 4.83 0 4.83 10-Nov-09 4.81 4.81 4.81 4.81 0 4.81 9-Nov-09 4.81 4.81 4.81 4.81 0 4.81 6-Nov-09 4.68 4.68 4.68 4.68 0 4.68 5-Nov-09 4.68 4.68 4.68 4.68 0 4.68 4-Nov-09 4.58 4.58 4.58 4.58 0 4.58 3-Nov-09 4.58 4.58 4.58 4.58 0 4.58 2-Nov-09 4.51 4.51 4.51 4.51 0 4.51 30-Oct-09 4.49 4.49 4.49 4.49 0 4.49 29-Oct-09 4.60 4.60 4.60 4.60 0 4.60 28-Oct-09 4.51 4.51 4.51 4.51 0 4.51 27-Oct-09 4.67 4.67 4.67 4.67 0 4.67 26-Oct-09 4.73 4.73 4.73 4.73 0 4.73 23-Oct-09 4.77 4.77 4.77 4.77 0 4.77 22-Oct-09 4.83 4.83 4.83 4.83 0 4.83 21-Oct-09 4.81 4.81 4.81 4.81 0 4.81 20-Oct-09 4.86 4.86 4.86 4.86 0 4.86 19-Oct-09 4.91 4.91 4.91 4.91 0 4.91 16-Oct-09 4.85 4.85 4.85 4.85 0 4.85 15-Oct-09 4.89 4.89 4.89 4.89 0 4.89 14-Oct-09 4.85 4.85 4.85 4.85 0 4.85 13-Oct-09 4.76 4.76 4.76 4.76 0 4.76 12-Oct-09 4.77 4.77 4.77 4.77 0 4.77 9-Oct-09 4.77 4.77 4.77 4.77 0 4.77 8-Oct-09 4.73 4.73 4.73 4.73 0 4.73 7-Oct-09 4.67 4.67 4.67 4.67 0 4.67 6-Oct-09 4.65 4.65 4.65 4.65 0 4.65 5-Oct-09 4.59 4.59 4.59 4.59 0 4.59 2-Oct-09 4.50 4.50 4.50 4.50 0 4.50 1-Oct-09 4.54 4.54 4.54 4.54 0 4.54 30-Sep-09 4.67 4.67 4.67 4.67 0 4.67 29-Sep-09 4.69 4.69 4.69 4.69 0 4.69 28-Sep-09 4.66 4.66 4.66 4.66 0 4.66 25-Sep-09 4.59 4.59 4.59 4.59 0 4.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions