Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage DJ Target 2020 I (WFOBX)

On Dec 18: 12.74   0.02 (0.16%)

MORE ON WFOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.74 12.74 12.74 12.74 0 12.74 17-Dec-09 12.72 12.72 12.72 12.72 0 12.72 16-Dec-09 12.79 12.79 12.79 12.79 0 12.79 15-Dec-09 12.76 12.76 12.76 12.76 0 12.76 14-Dec-09 12.81 12.81 12.81 12.81 0 12.81 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.74 12.74 12.74 12.74 0 12.74 9-Dec-09 12.73 12.73 12.73 12.73 0 12.73 8-Dec-09 12.72 12.72 12.72 12.72 0 12.72 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.77 12.77 12.77 12.77 0 12.77 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.73 12.73 12.73 12.73 0 12.73 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.65 12.65 12.65 12.65 0 12.65 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.79 12.79 12.79 12.79 0 12.79 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.68 12.68 12.68 12.68 0 12.68 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.66 12.66 12.66 12.66 0 12.66 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.50 12.50 12.50 12.50 0 12.50 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.33 12.33 12.33 12.33 0 12.33 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.34 12.34 12.34 12.34 0 12.34 27-Oct-09 12.50 12.50 12.50 12.50 0 12.50 26-Oct-09 12.52 12.52 12.52 12.52 0 12.52 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.71 12.71 12.71 12.71 0 12.71 21-Oct-09 12.65 12.65 12.65 12.65 0 12.65 20-Oct-09 12.72 12.72 12.72 12.72 0 12.72 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.74 12.74 12.74 12.74 0 12.74 13-Oct-09 12.63 12.63 12.63 12.63 0 12.63 12-Oct-09 12.63 12.63 12.63 12.63 0 12.63 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.56 12.56 12.56 12.56 0 12.56 6-Oct-09 12.53 12.53 12.53 12.53 0 12.53 5-Oct-09 12.44 12.44 12.44 12.44 0 12.44 2-Oct-09 12.34 12.34 12.34 12.34 0 12.34 1-Oct-09 12.37 12.37 12.37 12.37 0 12.37 30-Sep-09 12.53 12.53 12.53 12.53 0 12.53 29-Sep-09 12.54 12.54 12.54 12.54 0 12.54 28-Sep-09 12.55 12.55 12.55 12.55 0 12.55 25-Sep-09 12.45 12.45 12.45 12.45 0 12.45 24-Sep-09 12.45 12.45 12.45 12.45 0 12.45 24-Sep-09 $ 0.062 Dividend 23-Sep-09 12.59 12.59 12.59 12.59 0 12.53 22-Sep-09 12.66 12.66 12.66 12.66 0 12.60 21-Sep-09 12.58 12.58 12.58 12.58 0 12.52 18-Sep-09 12.62 12.62 12.62 12.62 0 12.56 17-Sep-09 12.63 12.63 12.63 12.63 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions