Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:32PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Wells Fargo Advantage DJ Target 2010 C (WFOCX)

On Dec 15: 12.24   0.05 (0.41%)

MORE ON WFOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.24 12.24 12.24 12.24 0 12.24 14-Dec-09 12.29 12.29 12.29 12.29 0 12.29 11-Dec-09 12.25 12.25 12.25 12.25 0 12.25 10-Dec-09 12.26 12.26 12.26 12.26 0 12.26 9-Dec-09 12.27 12.27 12.27 12.27 0 12.27 8-Dec-09 12.27 12.27 12.27 12.27 0 12.27 7-Dec-09 12.28 12.28 12.28 12.28 0 12.28 4-Dec-09 12.25 12.25 12.25 12.25 0 12.25 3-Dec-09 12.31 12.31 12.31 12.31 0 12.31 2-Dec-09 12.35 12.35 12.35 12.35 0 12.35 1-Dec-09 12.36 12.36 12.36 12.36 0 12.36 30-Nov-09 12.31 12.31 12.31 12.31 0 12.31 27-Nov-09 12.28 12.28 12.28 12.28 0 12.28 25-Nov-09 12.34 12.34 12.34 12.34 0 12.34 24-Nov-09 12.28 12.28 12.28 12.28 0 12.28 23-Nov-09 12.28 12.28 12.28 12.28 0 12.28 20-Nov-09 12.22 12.22 12.22 12.22 0 12.22 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.29 12.29 12.29 12.29 0 12.29 17-Nov-09 12.30 12.30 12.30 12.30 0 12.30 16-Nov-09 12.32 12.32 12.32 12.32 0 12.32 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.22 12.22 12.22 12.22 0 12.22 10-Nov-09 12.20 12.20 12.20 12.20 0 12.20 9-Nov-09 12.20 12.20 12.20 12.20 0 12.20 6-Nov-09 12.10 12.10 12.10 12.10 0 12.10 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 12.03 12.03 12.03 12.03 0 12.03 3-Nov-09 12.02 12.02 12.02 12.02 0 12.02 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.07 12.07 12.07 12.07 0 12.07 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 12.08 12.08 12.08 12.08 0 12.08 26-Oct-09 12.07 12.07 12.07 12.07 0 12.07 23-Oct-09 12.14 12.14 12.14 12.14 0 12.14 22-Oct-09 12.21 12.21 12.21 12.21 0 12.21 21-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 12.22 12.22 12.22 12.22 0 12.22 19-Oct-09 12.23 12.23 12.23 12.23 0 12.23 16-Oct-09 12.18 12.18 12.18 12.18 0 12.18 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.23 12.23 12.23 12.23 0 12.23 13-Oct-09 12.18 12.18 12.18 12.18 0 12.18 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.14 12.14 12.14 12.14 0 12.14 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 12.03 12.03 12.03 12.03 0 12.03 1-Oct-09 12.05 12.05 12.05 12.05 0 12.05 30-Sep-09 12.12 12.12 12.12 12.12 0 12.12 29-Sep-09 12.12 12.12 12.12 12.12 0 12.12 28-Sep-09 12.13 12.13 12.13 12.13 0 12.13 25-Sep-09 12.08 12.08 12.08 12.08 0 12.08 24-Sep-09 12.06 12.06 12.06 12.06 0 12.06 24-Sep-09 $ 0.038 Dividend 23-Sep-09 12.14 12.14 12.14 12.14 0 12.10 22-Sep-09 12.17 12.17 12.17 12.17 0 12.13 21-Sep-09 12.11 12.11 12.11 12.11 0 12.07 18-Sep-09 12.14 12.14 12.14 12.14 0 12.10 17-Sep-09 12.16 12.16 12.16 12.16 0 12.12 16-Sep-09 12.16 12.16 12.16 12.16 0 12.12 15-Sep-09 12.10 12.10 12.10 12.10 0 12.06 14-Sep-09 12.08 12.08 12.08 12.08 0 12.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions