Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.89% Nasdaq  1.18%

Wells Fargo Advantage DJ Target Today C (WFODX)

On Dec 18: 10.29   0.01 (0.10%)

MORE ON WFODX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.29 10.29 10.29 10.29 0 10.29 17-Dec-09 10.30 10.30 10.30 10.30 0 10.30 16-Dec-09 10.30 10.30 10.30 10.30 0 10.30 15-Dec-09 10.29 10.29 10.29 10.29 0 10.29 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.30 10.30 10.30 10.30 0 10.30 10-Dec-09 10.32 10.32 10.32 10.32 0 10.32 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.16 10.16 10.16 10.16 0 10.16 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.17 10.17 10.17 10.17 0 10.17 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.21 10.21 10.21 10.21 0 10.21 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.25 10.25 10.25 10.25 0 10.25 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.18 10.18 10.18 10.18 0 10.18 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.22 10.22 10.22 10.22 0 10.22 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.17 10.17 10.17 10.17 0 10.17 24-Sep-09 $ 0.036 Dividend 23-Sep-09 10.23 10.23 10.23 10.23 0 10.19 22-Sep-09 10.24 10.24 10.24 10.24 0 10.20 21-Sep-09 10.20 10.20 10.20 10.20 0 10.16 18-Sep-09 10.22 10.22 10.22 10.22 0 10.18 17-Sep-09 10.24 10.24 10.24 10.24 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions