Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:47AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wells Fargo Advantage DJ Target 2040 C (WFOFX)

On Dec 11: 12.88   0.04 (0.31%)

MORE ON WFOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 12.88 12.88 12.88 12.88 0 12.88 10-Dec-09 12.84 12.84 12.84 12.84 0 12.84 9-Dec-09 12.80 12.80 12.80 12.80 0 12.80 8-Dec-09 12.78 12.78 12.78 12.78 0 12.78 7-Dec-09 12.91 12.91 12.91 12.91 0 12.91 4-Dec-09 12.91 12.91 12.91 12.91 0 12.91 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.79 12.79 12.79 12.79 0 12.79 23-Nov-09 12.83 12.83 12.83 12.83 0 12.83 20-Nov-09 12.68 12.68 12.68 12.68 0 12.68 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.94 12.94 12.94 12.94 0 12.94 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.77 12.77 12.77 12.77 0 12.77 12-Nov-09 12.69 12.69 12.69 12.69 0 12.69 11-Nov-09 12.84 12.84 12.84 12.84 0 12.84 10-Nov-09 12.76 12.76 12.76 12.76 0 12.76 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.51 12.51 12.51 12.51 0 12.51 5-Nov-09 12.50 12.50 12.50 12.50 0 12.50 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.28 12.28 12.28 12.28 0 12.28 2-Nov-09 12.24 12.24 12.24 12.24 0 12.24 30-Oct-09 12.19 12.19 12.19 12.19 0 12.19 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.23 12.23 12.23 12.23 0 12.23 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.63 12.63 12.63 12.63 0 12.63 23-Oct-09 12.76 12.76 12.76 12.76 0 12.76 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.82 12.82 12.82 12.82 0 12.82 20-Oct-09 12.92 12.92 12.92 12.92 0 12.92 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 12.88 12.88 12.88 12.88 0 12.88 15-Oct-09 12.99 12.99 12.99 12.99 0 12.99 14-Oct-09 12.98 12.98 12.98 12.98 0 12.98 13-Oct-09 12.76 12.76 12.76 12.76 0 12.76 12-Oct-09 12.78 12.78 12.78 12.78 0 12.78 9-Oct-09 12.74 12.74 12.74 12.74 0 12.74 8-Oct-09 12.71 12.71 12.71 12.71 0 12.71 7-Oct-09 12.57 12.57 12.57 12.57 0 12.57 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.38 12.38 12.38 12.38 0 12.38 2-Oct-09 12.21 12.21 12.21 12.21 0 12.21 1-Oct-09 12.28 12.28 12.28 12.28 0 12.28 30-Sep-09 12.60 12.60 12.60 12.60 0 12.60 29-Sep-09 12.61 12.61 12.61 12.61 0 12.61 28-Sep-09 12.62 12.62 12.62 12.62 0 12.62 25-Sep-09 12.45 12.45 12.45 12.45 0 12.45 24-Sep-09 12.49 12.49 12.49 12.49 0 12.49 24-Sep-09 $ 0.002 Dividend 23-Sep-09 12.65 12.65 12.65 12.65 0 12.65 22-Sep-09 12.77 12.77 12.77 12.77 0 12.77 21-Sep-09 12.66 12.66 12.66 12.66 0 12.66 18-Sep-09 12.72 12.72 12.72 12.72 0 12.72 17-Sep-09 12.73 12.73 12.73 12.73 0 12.73 16-Sep-09 12.77 12.77 12.77 12.77 0 12.77 15-Sep-09 12.55 12.55 12.55 12.55 0 12.55 14-Sep-09 12.48 12.48 12.48 12.48 0 12.48 11-Sep-09 12.43 12.43 12.43 12.43 0 12.43 10-Sep-09 12.41 12.41 12.41 12.41 0 12.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions