Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  1.07% Nasdaq  1.18%

Wells Fargo Advantage DJ Target Today B (WFOKX)

On Dec 18: 10.34   0.01 (0.10%)

MORE ON WFOKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.35 10.35 10.35 10.35 0 10.35 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.37 10.37 10.37 10.37 0 10.37 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.41 10.41 10.41 10.41 0 10.41 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.23 10.23 10.23 10.23 0 10.23 28-Oct-09 10.22 10.22 10.22 10.22 0 10.22 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.28 10.28 10.28 10.28 0 10.28 8-Oct-09 10.33 10.33 10.33 10.33 0 10.33 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.30 10.30 10.30 10.30 0 10.30 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 24-Sep-09 $ 0.033 Dividend 23-Sep-09 10.28 10.28 10.28 10.28 0 10.25 22-Sep-09 10.29 10.29 10.29 10.29 0 10.26 21-Sep-09 10.25 10.25 10.25 10.25 0 10.22 18-Sep-09 10.27 10.27 10.27 10.27 0 10.24 17-Sep-09 10.29 10.29 10.29 10.29 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions