Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:07AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage DJ Target 2030 I (WFOOX)

On Dec 18: 12.76   0.04 (0.31%)

MORE ON WFOOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.72 12.72 12.72 12.72 0 12.72 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.86 12.86 12.86 12.86 0 12.86 11-Dec-09 12.76 12.76 12.76 12.76 0 12.76 10-Dec-09 12.73 12.73 12.73 12.73 0 12.73 9-Dec-09 12.70 12.70 12.70 12.70 0 12.70 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.78 12.78 12.78 12.78 0 12.78 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.81 12.81 12.81 12.81 0 12.81 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.62 12.62 12.62 12.62 0 12.62 27-Nov-09 12.57 12.57 12.57 12.57 0 12.57 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.69 12.69 12.69 12.69 0 12.69 23-Nov-09 12.72 12.72 12.72 12.72 0 12.72 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.63 12.63 12.63 12.63 0 12.63 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.66 12.66 12.66 12.66 0 12.66 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.64 12.64 12.64 12.64 0 12.64 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.26 12.26 12.26 12.26 0 12.26 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.40 12.40 12.40 12.40 0 12.40 28-Oct-09 12.19 12.19 12.19 12.19 0 12.19 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.62 12.62 12.62 12.62 0 12.62 22-Oct-09 12.76 12.76 12.76 12.76 0 12.76 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.76 12.76 12.76 12.76 0 12.76 19-Oct-09 12.82 12.82 12.82 12.82 0 12.82 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.80 12.80 12.80 12.80 0 12.80 14-Oct-09 12.80 12.80 12.80 12.80 0 12.80 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.63 12.63 12.63 12.63 0 12.63 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.59 12.59 12.59 12.59 0 12.59 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.45 12.45 12.45 12.45 0 12.45 5-Oct-09 12.32 12.32 12.32 12.32 0 12.32 2-Oct-09 12.17 12.17 12.17 12.17 0 12.17 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.48 12.48 12.48 12.48 0 12.48 29-Sep-09 12.49 12.49 12.49 12.49 0 12.49 28-Sep-09 12.50 12.50 12.50 12.50 0 12.50 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.38 12.38 12.38 12.38 0 12.38 24-Sep-09 $ 0.045 Dividend 23-Sep-09 12.55 12.55 12.55 12.55 0 12.51 22-Sep-09 12.66 12.66 12.66 12.66 0 12.61 21-Sep-09 12.56 12.56 12.56 12.56 0 12.51 18-Sep-09 12.61 12.61 12.61 12.61 0 12.56 17-Sep-09 12.62 12.62 12.62 12.62 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions