Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:25AM ET - U.S. Markets close in 5 hours and 35 minutes. Dow  0.77% Nasdaq  0.89%

Wells Fargo Advantage DJ Target 2040 I (WFOSX)

On Dec 16: 13.88   0.06 (0.43%)

MORE ON WFOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.88 13.88 13.88 13.88 0 13.88 15-Dec-09 13.82 13.82 13.82 13.82 0 13.82 14-Dec-09 13.89 13.89 13.89 13.89 0 13.89 11-Dec-09 13.77 13.77 13.77 13.77 0 13.77 10-Dec-09 13.72 13.72 13.72 13.72 0 13.72 9-Dec-09 13.68 13.68 13.68 13.68 0 13.68 8-Dec-09 13.66 13.66 13.66 13.66 0 13.66 7-Dec-09 13.79 13.79 13.79 13.79 0 13.79 4-Dec-09 13.80 13.80 13.80 13.80 0 13.80 3-Dec-09 13.74 13.74 13.74 13.74 0 13.74 2-Dec-09 13.81 13.81 13.81 13.81 0 13.81 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.55 13.55 13.55 13.55 0 13.55 27-Nov-09 13.49 13.49 13.49 13.49 0 13.49 25-Nov-09 13.77 13.77 13.77 13.77 0 13.77 24-Nov-09 13.66 13.66 13.66 13.66 0 13.66 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.54 13.54 13.54 13.54 0 13.54 19-Nov-09 13.59 13.59 13.59 13.59 0 13.59 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.82 13.82 13.82 13.82 0 13.82 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.64 13.64 13.64 13.64 0 13.64 12-Nov-09 13.55 13.55 13.55 13.55 0 13.55 11-Nov-09 13.71 13.71 13.71 13.71 0 13.71 10-Nov-09 13.63 13.63 13.63 13.63 0 13.63 9-Nov-09 13.66 13.66 13.66 13.66 0 13.66 6-Nov-09 13.36 13.36 13.36 13.36 0 13.36 5-Nov-09 13.35 13.35 13.35 13.35 0 13.35 4-Nov-09 13.15 13.15 13.15 13.15 0 13.15 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 13.06 13.06 13.06 13.06 0 13.06 30-Oct-09 13.01 13.01 13.01 13.01 0 13.01 29-Oct-09 13.33 13.33 13.33 13.33 0 13.33 28-Oct-09 13.05 13.05 13.05 13.05 0 13.05 27-Oct-09 13.38 13.38 13.38 13.38 0 13.38 26-Oct-09 13.48 13.48 13.48 13.48 0 13.48 23-Oct-09 13.62 13.62 13.62 13.62 0 13.62 22-Oct-09 13.79 13.79 13.79 13.79 0 13.79 21-Oct-09 13.67 13.67 13.67 13.67 0 13.67 20-Oct-09 13.78 13.78 13.78 13.78 0 13.78 19-Oct-09 13.88 13.88 13.88 13.88 0 13.88 16-Oct-09 13.74 13.74 13.74 13.74 0 13.74 15-Oct-09 13.85 13.85 13.85 13.85 0 13.85 14-Oct-09 13.84 13.84 13.84 13.84 0 13.84 13-Oct-09 13.61 13.61 13.61 13.61 0 13.61 12-Oct-09 13.63 13.63 13.63 13.63 0 13.63 9-Oct-09 13.59 13.59 13.59 13.59 0 13.59 8-Oct-09 13.55 13.55 13.55 13.55 0 13.55 7-Oct-09 13.41 13.41 13.41 13.41 0 13.41 6-Oct-09 13.38 13.38 13.38 13.38 0 13.38 5-Oct-09 13.21 13.21 13.21 13.21 0 13.21 2-Oct-09 13.02 13.02 13.02 13.02 0 13.02 1-Oct-09 13.09 13.09 13.09 13.09 0 13.09 30-Sep-09 13.43 13.43 13.43 13.43 0 13.43 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.46 13.46 13.46 13.46 0 13.46 25-Sep-09 13.27 13.27 13.27 13.27 0 13.27 24-Sep-09 13.31 13.31 13.31 13.31 0 13.31 24-Sep-09 $ 0.038 Dividend 23-Sep-09 13.52 13.52 13.52 13.52 0 13.48 22-Sep-09 13.65 13.65 13.65 13.65 0 13.61 21-Sep-09 13.54 13.54 13.54 13.54 0 13.50 18-Sep-09 13.60 13.60 13.60 13.60 0 13.56 17-Sep-09 13.60 13.60 13.60 13.60 0 13.56 16-Sep-09 13.65 13.65 13.65 13.65 0 13.61 15-Sep-09 13.41 13.41 13.41 13.41 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions