Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 3:23AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wells Fargo Advantage DJ Target 2050 Adm (WFQDX)On Dec 4: 8.10  Up 0.04 (0.50%)  
MORE ON WFQDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.108.108.108.1008.10
3-Dec-098.068.068.068.0608.06
2-Dec-098.118.118.118.1108.11
1-Dec-098.088.088.088.0808.08
30-Nov-097.957.957.957.9507.95
27-Nov-097.917.917.917.9107.91
25-Nov-098.088.088.088.0808.08
24-Nov-098.028.028.028.0208.02
23-Nov-098.048.048.048.0408.04
20-Nov-097.957.957.957.9507.95
19-Nov-097.987.987.987.9807.98
18-Nov-098.108.108.108.1008.10
17-Nov-098.118.118.118.1108.11
16-Nov-098.138.138.138.1308.13
13-Nov-098.018.018.018.0108.01
12-Nov-097.957.957.957.9507.95
11-Nov-098.058.058.058.0508.05
10-Nov-098.008.008.008.0008.00
9-Nov-098.028.028.028.0208.02
6-Nov-097.847.847.847.8407.84
5-Nov-097.837.837.837.8307.83
4-Nov-097.727.727.727.7207.72
3-Nov-097.707.707.707.7007.70
2-Nov-097.677.677.677.6707.67
30-Oct-097.647.647.647.6407.64
29-Oct-097.837.837.837.8307.83
28-Oct-097.677.677.677.6707.67
27-Oct-097.867.867.867.8607.86
26-Oct-097.927.927.927.9207.92
23-Oct-098.018.018.018.0108.01
22-Oct-098.118.118.118.1108.11
21-Oct-098.048.048.048.0408.04
20-Oct-098.108.108.108.1008.10
19-Oct-098.168.168.168.1608.16
16-Oct-098.088.088.088.0808.08
15-Oct-098.158.158.158.1508.15
14-Oct-098.148.148.148.1408.14
13-Oct-098.008.008.008.0008.00
12-Oct-098.018.018.018.0108.01
9-Oct-097.997.997.997.9907.99
8-Oct-097.967.967.967.9607.96
7-Oct-097.887.887.887.8807.88
6-Oct-097.867.867.867.8607.86
5-Oct-097.767.767.767.7607.76
2-Oct-097.657.657.657.6507.65
1-Oct-097.697.697.697.6907.69
30-Sep-097.897.897.897.8907.89
29-Sep-097.907.907.907.9007.90
28-Sep-097.917.917.917.9107.91
25-Sep-097.807.807.807.8007.80
24-Sep-097.827.827.827.8207.82
24-Sep-09 $ 0.017 Dividend
23-Sep-097.947.947.947.9407.92
22-Sep-098.028.028.028.0208.00
21-Sep-097.957.957.957.9507.93
18-Sep-097.997.997.997.9907.97
17-Sep-097.997.997.997.9907.97
16-Sep-098.028.028.028.0208.00
15-Sep-097.887.887.887.8807.86
14-Sep-097.847.847.847.8407.82
11-Sep-097.807.807.807.8007.78
10-Sep-097.797.797.797.7907.77
9-Sep-097.717.717.717.7107.69
8-Sep-097.647.647.647.6407.62
4-Sep-097.547.547.547.5407.52
3-Sep-097.457.457.457.4507.43
2-Sep-097.397.397.397.3907.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions