Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:20AM ET - U.S. Markets open in 9 hours and 10 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Wells Fargo Advantage DJ Target 2015 Inv (WFQEX)On Dec 1: 9.24  Up 0.05 (0.54%)  
MORE ON WFQEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.249.249.249.2409.24
30-Nov-099.199.199.199.1909.19
27-Nov-099.179.179.179.1709.17
25-Nov-099.239.239.239.2309.23
24-Nov-099.189.189.189.1809.18
23-Nov-099.189.189.189.1809.18
20-Nov-099.139.139.139.1309.13
19-Nov-099.159.159.159.1509.15
18-Nov-099.209.209.209.2009.20
17-Nov-099.219.219.219.2109.21
16-Nov-099.229.229.229.2209.22
13-Nov-099.149.149.149.1409.14
12-Nov-099.109.109.109.1009.10
11-Nov-099.159.159.159.1509.15
10-Nov-099.139.139.139.1309.13
9-Nov-099.139.139.139.1309.13
6-Nov-099.049.049.049.0409.04
5-Nov-099.029.029.029.0209.02
4-Nov-098.978.978.978.9708.97
3-Nov-098.968.968.968.9608.96
2-Nov-098.968.968.968.9608.96
30-Oct-098.958.958.958.9508.95
29-Oct-099.019.019.019.0109.01
28-Oct-098.958.958.958.9508.95
27-Oct-099.039.039.039.0309.03
26-Oct-099.039.039.039.0309.03
23-Oct-099.099.099.099.0909.09
22-Oct-099.159.159.159.1509.15
21-Oct-099.129.129.129.1209.12
20-Oct-099.169.169.169.1609.16
19-Oct-099.179.179.179.1709.17
16-Oct-099.139.139.139.1309.13
15-Oct-099.159.159.159.1509.15
14-Oct-099.169.169.169.1609.16
13-Oct-099.119.119.119.1109.11
12-Oct-099.109.109.109.1009.10
9-Oct-099.099.099.099.0909.09
8-Oct-099.129.129.129.1209.12
7-Oct-099.089.089.089.0809.08
6-Oct-099.069.069.069.0609.06
5-Oct-099.019.019.019.0109.01
2-Oct-098.958.958.958.9508.95
1-Oct-098.978.978.978.9708.97
30-Sep-099.059.059.059.0509.05
29-Sep-099.059.059.059.0509.05
28-Sep-099.069.069.069.0609.06
25-Sep-099.019.019.019.0109.01
24-Sep-099.009.009.009.0009.00
24-Sep-09 $ 0.04 Dividend
23-Sep-099.089.089.089.0809.04
22-Sep-099.129.129.129.1209.08
21-Sep-099.079.079.079.0709.03
18-Sep-099.099.099.099.0909.05
17-Sep-099.109.109.109.1009.06
16-Sep-099.119.119.119.1109.07
15-Sep-099.049.049.049.0409.00
14-Sep-099.039.039.039.0308.99
11-Sep-099.029.029.029.0208.98
10-Sep-099.009.009.009.0008.96
9-Sep-098.938.938.938.9308.89
8-Sep-098.908.908.908.9008.86
4-Sep-098.848.848.848.8408.80
3-Sep-098.818.818.818.8108.77
2-Sep-098.808.808.808.8008.76
1-Sep-098.788.788.788.7808.74
31-Aug-098.858.858.858.8508.81
28-Aug-098.878.878.878.8708.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions