Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 4:50AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wells Fargo Advantage DJ Target 2050 Inv (WFQGX)On Dec 4: 8.11  Up 0.03 (0.37%)  
MORE ON WFQGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.118.118.118.1108.11
3-Dec-098.088.088.088.0808.08
2-Dec-098.128.128.128.1208.12
1-Dec-098.098.098.098.0908.09
30-Nov-097.967.967.967.9607.96
27-Nov-097.927.927.927.9207.92
25-Nov-098.098.098.098.0908.09
24-Nov-098.038.038.038.0308.03
23-Nov-098.058.058.058.0508.05
20-Nov-097.967.967.967.9607.96
19-Nov-097.997.997.997.9907.99
18-Nov-098.118.118.118.1108.11
17-Nov-098.128.128.128.1208.12
16-Nov-098.158.158.158.1508.15
13-Nov-098.028.028.028.0208.02
12-Nov-097.967.967.967.9607.96
11-Nov-098.068.068.068.0608.06
10-Nov-098.018.018.018.0108.01
9-Nov-098.038.038.038.0308.03
6-Nov-097.857.857.857.8507.85
5-Nov-097.857.857.857.8507.85
4-Nov-097.737.737.737.7307.73
3-Nov-097.717.717.717.7107.71
2-Nov-097.687.687.687.6807.68
30-Oct-097.657.657.657.6507.65
29-Oct-097.847.847.847.8407.84
28-Oct-097.687.687.687.6807.68
27-Oct-097.887.887.887.8807.88
26-Oct-097.937.937.937.9307.93
23-Oct-098.028.028.028.0208.02
22-Oct-098.128.128.128.1208.12
21-Oct-098.058.058.058.0508.05
20-Oct-098.128.128.128.1208.12
19-Oct-098.178.178.178.1708.17
16-Oct-098.098.098.098.0908.09
15-Oct-098.168.168.168.1608.16
14-Oct-098.158.158.158.1508.15
13-Oct-098.018.018.018.0108.01
12-Oct-098.038.038.038.0308.03
9-Oct-098.008.008.008.0008.00
8-Oct-097.987.987.987.9807.98
7-Oct-097.897.897.897.8907.89
6-Oct-097.877.877.877.8707.87
5-Oct-097.777.777.777.7707.77
2-Oct-097.667.667.667.6607.66
1-Oct-097.707.707.707.7007.70
30-Sep-097.917.917.917.9107.91
29-Sep-097.927.927.927.9207.92
28-Sep-097.927.927.927.9207.92
25-Sep-097.817.817.817.8107.81
24-Sep-097.847.847.847.8407.84
24-Sep-09 $ 0.016 Dividend
23-Sep-097.957.957.957.9507.93
22-Sep-098.038.038.038.0308.01
21-Sep-097.967.967.967.9607.94
18-Sep-098.008.008.008.0007.98
17-Sep-098.008.008.008.0007.98
16-Sep-098.038.038.038.0308.01
15-Sep-097.897.897.897.8907.87
14-Sep-097.857.857.857.8507.83
11-Sep-097.817.817.817.8107.79
10-Sep-097.807.807.807.8007.78
9-Sep-097.727.727.727.7207.70
8-Sep-097.657.657.657.6507.63
4-Sep-097.557.557.557.5507.53
3-Sep-097.467.467.467.4607.44
2-Sep-097.407.407.407.4007.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions