Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:11PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wells Fargo Advantage DJ Target 2045 I (WFQPX)On Dec 4: 8.08  Up 0.03 (0.37%)  
MORE ON WFQPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.088.088.088.0808.08
3-Dec-098.058.058.058.0508.05
2-Dec-098.098.098.098.0908.09
1-Dec-098.068.068.068.0608.06
30-Nov-097.937.937.937.9307.93
27-Nov-097.897.897.897.8907.89
25-Nov-098.068.068.068.0608.06
24-Nov-098.008.008.008.0008.00
23-Nov-098.028.028.028.0208.02
20-Nov-097.937.937.937.9307.93
19-Nov-097.967.967.967.9607.96
18-Nov-098.088.088.088.0808.08
17-Nov-098.098.098.098.0908.09
16-Nov-098.118.118.118.1108.11
13-Nov-097.997.997.997.9907.99
12-Nov-097.947.947.947.9407.94
11-Nov-098.038.038.038.0308.03
10-Nov-097.987.987.987.9807.98
9-Nov-098.008.008.008.0008.00
6-Nov-097.827.827.827.8207.82
5-Nov-097.827.827.827.8207.82
4-Nov-097.707.707.707.7007.70
3-Nov-097.677.677.677.6707.67
2-Nov-097.657.657.657.6507.65
30-Oct-097.627.627.627.6207.62
29-Oct-097.817.817.817.8107.81
28-Oct-097.647.647.647.6407.64
27-Oct-097.847.847.847.8407.84
26-Oct-097.907.907.907.9007.90
23-Oct-097.987.987.987.9807.98
22-Oct-098.088.088.088.0808.08
21-Oct-098.018.018.018.0108.01
20-Oct-098.088.088.088.0808.08
19-Oct-098.138.138.138.1308.13
16-Oct-098.058.058.058.0508.05
15-Oct-098.128.128.128.1208.12
14-Oct-098.118.118.118.1108.11
13-Oct-097.977.977.977.9707.97
12-Oct-097.997.997.997.9907.99
9-Oct-097.967.967.967.9607.96
8-Oct-097.947.947.947.9407.94
7-Oct-097.867.867.867.8607.86
6-Oct-097.847.847.847.8407.84
5-Oct-097.747.747.747.7407.74
2-Oct-097.637.637.637.6307.63
1-Oct-097.677.677.677.6707.67
30-Sep-097.877.877.877.8707.87
29-Sep-097.887.887.887.8807.88
28-Sep-097.897.897.897.8907.89
25-Sep-097.787.787.787.7807.78
24-Sep-097.807.807.807.8007.80
24-Sep-09 $ 0.019 Dividend
23-Sep-097.927.927.927.9207.90
22-Sep-098.008.008.008.0007.98
21-Sep-097.937.937.937.9307.91
18-Sep-097.977.977.977.9707.95
17-Sep-097.977.977.977.9707.95
16-Sep-098.008.008.008.0007.98
15-Sep-097.867.867.867.8607.84
14-Sep-097.827.827.827.8207.80
11-Sep-097.787.787.787.7807.76
10-Sep-097.777.777.777.7707.75
9-Sep-097.697.697.697.6907.67
8-Sep-097.627.627.627.6207.60
4-Sep-097.527.527.527.5207.50
3-Sep-097.437.437.437.4307.41
2-Sep-097.377.377.377.3707.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions