Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 9:44PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Wells Fargo Advantage DJ Target 2035 I (WFQRX)On Dec 1: 8.15  Up 0.12 (1.49%)  
MORE ON WFQRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.158.158.158.1508.15
30-Nov-098.038.038.038.0308.03
27-Nov-098.008.008.008.0008.00
25-Nov-098.158.158.158.1508.15
24-Nov-098.098.098.098.0908.09
23-Nov-098.118.118.118.1108.11
20-Nov-098.028.028.028.0208.02
19-Nov-098.058.058.058.0508.05
18-Nov-098.168.168.168.1608.16
17-Nov-098.188.188.188.1808.18
16-Nov-098.208.208.208.2008.20
13-Nov-098.088.088.088.0808.08
12-Nov-098.028.028.028.0208.02
11-Nov-098.118.118.118.1108.11
10-Nov-098.078.078.078.0708.07
9-Nov-098.088.088.088.0808.08
6-Nov-097.927.927.927.9207.92
5-Nov-097.917.917.917.9107.91
4-Nov-097.807.807.807.8007.80
3-Nov-097.787.787.787.7807.78
2-Nov-097.767.767.767.7607.76
30-Oct-097.727.727.727.7207.72
29-Oct-097.907.907.907.9007.90
28-Oct-097.757.757.757.7507.75
27-Oct-097.937.937.937.9307.93
26-Oct-097.987.987.987.9807.98
23-Oct-098.068.068.068.0608.06
22-Oct-098.168.168.168.1608.16
21-Oct-098.098.098.098.0908.09
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.138.138.138.1308.13
15-Oct-098.198.198.198.1908.19
14-Oct-098.198.198.198.1908.19
13-Oct-098.068.068.068.0608.06
12-Oct-098.078.078.078.0708.07
9-Oct-098.058.058.058.0508.05
8-Oct-098.038.038.038.0308.03
7-Oct-097.957.957.957.9507.95
6-Oct-097.937.937.937.9307.93
5-Oct-097.817.817.817.8107.81
2-Oct-097.727.727.727.7207.72
1-Oct-097.767.767.767.7607.76
30-Sep-097.947.947.947.9407.94
29-Sep-097.957.957.957.9507.95
28-Sep-097.967.967.967.9607.96
25-Sep-097.867.867.867.8607.86
24-Sep-097.877.877.877.8707.87
24-Sep-09 $ 0.022 Dividend
23-Sep-097.997.997.997.9907.97
22-Sep-098.078.078.078.0708.05
21-Sep-098.008.008.008.0007.98
18-Sep-098.038.038.038.0308.01
17-Sep-098.048.048.048.0408.02
16-Sep-098.068.068.068.0608.04
15-Sep-097.937.937.937.9307.91
14-Sep-097.897.897.897.8907.87
11-Sep-097.867.867.867.8607.84
10-Sep-097.857.857.857.8507.83
9-Sep-097.777.777.777.7707.75
8-Sep-097.707.707.707.7007.68
4-Sep-097.617.617.617.6107.59
3-Sep-097.527.527.527.5207.50
2-Sep-097.477.477.477.4707.45
1-Sep-097.487.487.487.4807.46
31-Aug-097.627.627.627.6207.60
28-Aug-097.687.687.687.6807.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions