Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow Up 1.52% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2035 I (WFQRX)On Feb 9: 7.94  Up 0.08 (1.02%)  
MORE ON WFQRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.947.947.947.9407.94
8-Feb-107.867.867.867.8607.86
5-Feb-107.907.907.907.9007.90
4-Feb-107.917.917.917.9107.91
3-Feb-108.138.138.138.1308.13
2-Feb-108.178.178.178.1708.17
1-Feb-108.088.088.088.0808.08
29-Jan-108.008.008.008.0008.00
28-Jan-108.068.068.068.0608.06
27-Jan-108.128.128.128.1208.12
26-Jan-108.138.138.138.1308.13
25-Jan-108.188.188.188.1808.18
22-Jan-108.148.148.148.1408.14
21-Jan-108.278.278.278.2708.27
20-Jan-108.398.398.398.3908.39
19-Jan-108.498.498.498.4908.49
15-Jan-108.418.418.418.4108.41
14-Jan-108.498.498.498.4908.49
13-Jan-108.458.458.458.4508.45
12-Jan-108.408.408.408.4008.40
11-Jan-108.478.478.478.4708.47
8-Jan-108.468.468.468.4608.46
7-Jan-108.428.428.428.4208.42
6-Jan-108.418.418.418.4108.41
5-Jan-108.398.398.398.3908.39
4-Jan-108.368.368.368.3608.36
31-Dec-098.248.248.248.2408.24
30-Dec-098.298.298.298.2908.29
29-Dec-098.308.308.308.3008.30
28-Dec-098.308.308.308.3008.30
24-Dec-098.298.298.298.2908.29
23-Dec-098.258.258.258.2508.25
22-Dec-098.218.218.218.2108.21
21-Dec-098.158.158.158.1508.15
21-Dec-09 $ 0.025 Dividend
18-Dec-098.158.158.158.1508.12
17-Dec-098.128.128.128.1208.10
16-Dec-098.218.218.218.2108.18
15-Dec-098.188.188.188.1808.15
14-Dec-098.228.228.228.2208.19
11-Dec-098.158.158.158.1508.12
10-Dec-098.128.128.128.1208.10
9-Dec-098.108.108.108.1008.08
8-Dec-098.098.098.098.0908.07
7-Dec-098.168.168.168.1608.13
4-Dec-098.168.168.168.1608.13
3-Dec-098.138.138.138.1308.11
2-Dec-098.178.178.178.1708.14
1-Dec-098.158.158.158.1508.12
30-Nov-098.038.038.038.0308.01
27-Nov-098.008.008.008.0007.98
25-Nov-098.158.158.158.1508.12
24-Nov-098.098.098.098.0908.07
23-Nov-098.118.118.118.1108.09
20-Nov-098.028.028.028.0208.00
19-Nov-098.058.058.058.0508.03
18-Nov-098.168.168.168.1608.13
17-Nov-098.188.188.188.1808.15
16-Nov-098.208.208.208.2008.17
13-Nov-098.088.088.088.0808.06
12-Nov-098.028.028.028.0208.00
11-Nov-098.118.118.118.1108.09
10-Nov-098.078.078.078.0708.05
9-Nov-098.088.088.088.0808.06
6-Nov-097.927.927.927.9207.90
5-Nov-097.917.917.917.9107.89
4-Nov-097.807.807.807.8007.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions