Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow Up 0.01% Nasdaq Down 0.22%
Wells Fargo Advantage DJ Target 2045 Inv (WFQSX)On Dec 7: 8.14   0.00 (0.00%)  
MORE ON WFQSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.148.148.148.1408.14
4-Dec-098.148.148.148.1408.14
3-Dec-098.118.118.118.1108.11
2-Dec-098.158.158.158.1508.15
1-Dec-098.128.128.128.1208.12
30-Nov-097.997.997.997.9907.99
27-Nov-097.967.967.967.9607.96
25-Nov-098.128.128.128.1208.12
24-Nov-098.068.068.068.0608.06
23-Nov-098.098.098.098.0908.09
20-Nov-097.997.997.997.9907.99
19-Nov-098.028.028.028.0208.02
18-Nov-098.148.148.148.1408.14
17-Nov-098.168.168.168.1608.16
16-Nov-098.188.188.188.1808.18
13-Nov-098.058.058.058.0508.05
12-Nov-098.008.008.008.0008.00
11-Nov-098.098.098.098.0908.09
10-Nov-098.058.058.058.0508.05
9-Nov-098.068.068.068.0608.06
6-Nov-097.897.897.897.8907.89
5-Nov-097.887.887.887.8807.88
4-Nov-097.767.767.767.7607.76
3-Nov-097.747.747.747.7407.74
2-Nov-097.717.717.717.7107.71
30-Oct-097.687.687.687.6807.68
29-Oct-097.877.877.877.8707.87
28-Oct-097.717.717.717.7107.71
27-Oct-097.917.917.917.9107.91
26-Oct-097.967.967.967.9607.96
23-Oct-098.058.058.058.0508.05
22-Oct-098.158.158.158.1508.15
21-Oct-098.088.088.088.0808.08
20-Oct-098.158.158.158.1508.15
19-Oct-098.208.208.208.2008.20
16-Oct-098.128.128.128.1208.12
15-Oct-098.198.198.198.1908.19
14-Oct-098.188.188.188.1808.18
13-Oct-098.048.048.048.0408.04
12-Oct-098.068.068.068.0608.06
9-Oct-098.038.038.038.0308.03
8-Oct-098.018.018.018.0108.01
7-Oct-097.927.927.927.9207.92
6-Oct-097.917.917.917.9107.91
5-Oct-097.807.807.807.8007.80
2-Oct-097.697.697.697.6907.69
1-Oct-097.737.737.737.7307.73
30-Sep-097.947.947.947.9407.94
29-Sep-097.957.957.957.9507.95
28-Sep-097.967.967.967.9607.96
25-Sep-097.857.857.857.8507.85
24-Sep-097.877.877.877.8707.87
24-Sep-09 $ 0.015 Dividend
23-Sep-097.987.987.987.9807.97
22-Sep-098.078.078.078.0708.05
21-Sep-098.008.008.008.0007.98
18-Sep-098.038.038.038.0308.01
17-Sep-098.048.048.048.0408.02
16-Sep-098.078.078.078.0708.05
15-Sep-097.927.927.927.9207.91
14-Sep-097.887.887.887.8807.87
11-Sep-097.847.847.847.8407.83
10-Sep-097.837.837.837.8307.82
9-Sep-097.757.757.757.7507.74
8-Sep-097.687.687.687.6807.67
4-Sep-097.587.587.587.5807.57
3-Sep-097.497.497.497.4907.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions