Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 3:38PM ET - U.S. Markets close in 22 mins.. Dow Up 0.39% Nasdaq Up 0.42%
Wells Fargo Advantage DJ Target 2035 Inv (WFQTX)On Dec 8: 8.15  Down 0.07 (0.85%)  
MORE ON WFQTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.158.158.158.1508.15
7-Dec-098.228.228.228.2208.22
4-Dec-098.228.228.228.2208.22
3-Dec-098.198.198.198.1908.19
2-Dec-098.238.238.238.2308.23
1-Dec-098.218.218.218.2108.21
30-Nov-098.098.098.098.0908.09
27-Nov-098.058.058.058.0508.05
25-Nov-098.218.218.218.2108.21
24-Nov-098.158.158.158.1508.15
23-Nov-098.178.178.178.1708.17
20-Nov-098.088.088.088.0808.08
19-Nov-098.118.118.118.1108.11
18-Nov-098.228.228.228.2208.22
17-Nov-098.248.248.248.2408.24
16-Nov-098.268.268.268.2608.26
13-Nov-098.148.148.148.1408.14
12-Nov-098.088.088.088.0808.08
11-Nov-098.178.178.178.1708.17
10-Nov-098.138.138.138.1308.13
9-Nov-098.148.148.148.1408.14
6-Nov-097.977.977.977.9707.97
5-Nov-097.977.977.977.9707.97
4-Nov-097.867.867.867.8607.86
3-Nov-097.847.847.847.8407.84
2-Nov-097.817.817.817.8107.81
30-Oct-097.787.787.787.7807.78
29-Oct-097.967.967.967.9607.96
28-Oct-097.817.817.817.8107.81
27-Oct-097.997.997.997.9907.99
26-Oct-098.048.048.048.0408.04
23-Oct-098.128.128.128.1208.12
22-Oct-098.228.228.228.2208.22
21-Oct-098.168.168.168.1608.16
20-Oct-098.228.228.228.2208.22
19-Oct-098.278.278.278.2708.27
16-Oct-098.198.198.198.1908.19
15-Oct-098.258.258.258.2508.25
14-Oct-098.258.258.258.2508.25
13-Oct-098.128.128.128.1208.12
12-Oct-098.138.138.138.1308.13
9-Oct-098.118.118.118.1108.11
8-Oct-098.098.098.098.0908.09
7-Oct-098.018.018.018.0108.01
6-Oct-097.997.997.997.9907.99
5-Oct-097.907.907.907.9007.90
2-Oct-097.817.817.817.8107.81
1-Oct-097.847.847.847.8407.84
30-Sep-098.038.038.038.0308.03
29-Sep-098.048.048.048.0408.04
28-Sep-098.058.058.058.0508.05
25-Sep-097.957.957.957.9507.95
24-Sep-097.977.977.977.9707.97
24-Sep-09 $ 0.017 Dividend
23-Sep-098.088.088.088.0808.06
22-Sep-098.158.158.158.1508.13
21-Sep-098.098.098.098.0908.07
18-Sep-098.128.128.128.1208.10
17-Sep-098.128.128.128.1208.10
16-Sep-098.158.158.158.1508.13
15-Sep-098.028.028.028.0208.00
14-Sep-097.987.987.987.9807.96
11-Sep-097.947.947.947.9407.92
10-Sep-097.937.937.937.9307.91
9-Sep-097.857.857.857.8507.83
8-Sep-097.797.797.797.7907.77
4-Sep-097.697.697.697.6907.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions