Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 10:16AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wells Fargo Advantage DJ Target 2015 I (WFSCX)On Dec 4: 9.07  Down 0.03 (0.33%)  
MORE ON WFSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.079.079.079.0709.07
3-Dec-099.109.109.109.1009.10
2-Dec-099.139.139.139.1309.13
1-Dec-099.139.139.139.1309.13
30-Nov-099.089.089.089.0809.08
27-Nov-099.069.069.069.0609.06
25-Nov-099.129.129.129.1209.12
24-Nov-099.079.079.079.0709.07
23-Nov-099.079.079.079.0709.07
20-Nov-099.029.029.029.0209.02
19-Nov-099.049.049.049.0409.04
18-Nov-099.099.099.099.0909.09
17-Nov-099.109.109.109.1009.10
16-Nov-099.119.119.119.1109.11
13-Nov-099.039.039.039.0309.03
12-Nov-098.998.998.998.9908.99
11-Nov-099.049.049.049.0409.04
10-Nov-099.019.019.019.0109.01
9-Nov-099.019.019.019.0109.01
6-Nov-098.928.928.928.9208.92
5-Nov-098.918.918.918.9108.91
4-Nov-098.858.858.858.8508.85
3-Nov-098.858.858.858.8508.85
2-Nov-098.858.858.858.8508.85
30-Oct-098.848.848.848.8408.84
29-Oct-098.908.908.908.9008.90
28-Oct-098.848.848.848.8408.84
27-Oct-098.918.918.918.9108.91
26-Oct-098.928.928.928.9208.92
23-Oct-098.978.978.978.9708.97
22-Oct-099.039.039.039.0309.03
21-Oct-099.009.009.009.0009.00
20-Oct-099.049.049.049.0409.04
19-Oct-099.069.069.069.0609.06
16-Oct-099.019.019.019.0109.01
15-Oct-099.049.049.049.0409.04
14-Oct-099.059.059.059.0509.05
13-Oct-099.009.009.009.0009.00
12-Oct-098.998.998.998.9908.99
9-Oct-098.978.978.978.9708.97
8-Oct-099.009.009.009.0009.00
7-Oct-098.978.978.978.9708.97
6-Oct-098.958.958.958.9508.95
5-Oct-098.908.908.908.9008.90
2-Oct-098.848.848.848.8408.84
1-Oct-098.868.868.868.8608.86
30-Sep-098.948.948.948.9408.94
29-Sep-098.948.948.948.9408.94
28-Sep-098.958.958.958.9508.95
25-Sep-098.898.898.898.8908.89
24-Sep-098.898.898.898.8908.89
24-Sep-09 $ 0.046 Dividend
23-Sep-098.988.988.988.9808.93
22-Sep-099.019.019.019.0108.96
21-Sep-098.968.968.968.9608.91
18-Sep-098.988.988.988.9808.93
17-Sep-099.009.009.009.0008.95
16-Sep-099.009.009.009.0008.95
15-Sep-098.948.948.948.9408.89
14-Sep-098.928.928.928.9208.87
11-Sep-098.918.918.918.9108.86
10-Sep-098.898.898.898.8908.84
9-Sep-098.838.838.838.8308.78
8-Sep-098.798.798.798.7908.74
4-Sep-098.748.748.748.7408.70
3-Sep-098.718.718.718.7108.67
2-Sep-098.698.698.698.6908.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions