WFSPX: Historical Prices for BLACKROCK S&P 500 STOCK FUND

Date	Open	High	Low	Close	Volume	Adj Close*
10-Dec-09	132.37	132.37	132.37	132.37	0	132.37
9-Dec-09	131.59	131.59	131.59	131.59	0	131.59
8-Dec-09	131.09	131.09	131.09	131.09	0	131.09
7-Dec-09	132.44	132.44	132.44	132.44	0	132.44
4-Dec-09	132.77	132.77	132.77	132.77	0	132.77
3-Dec-09	132.03	132.03	132.03	132.03	0	132.03
2-Dec-09	133.15	133.15	133.15	133.15	0	133.15
1-Dec-09	133.09	133.09	133.09	133.09	0	133.09
30-Nov-09	131.49	131.49	131.49	131.49	0	131.49
27-Nov-09	130.98	130.98	130.98	130.98	0	130.98
25-Nov-09	133.25	133.25	133.25	133.25	0	133.25
24-Nov-09	132.63	132.63	132.63	132.63	0	132.63
23-Nov-09	132.70	132.70	132.70	132.70	0	132.70
20-Nov-09	130.91	130.91	130.91	130.91	0	130.91
19-Nov-09	131.31	131.31	131.31	131.31	0	131.31
18-Nov-09	133.10	133.10	133.10	133.10	0	133.10
17-Nov-09	133.13	133.13	133.13	133.13	0	133.13
16-Nov-09	133.00	133.00	133.00	133.00	0	133.00
13-Nov-09	131.07	131.07	131.07	131.07	0	131.07
12-Nov-09	130.33	130.33	130.33	130.33	0	130.33
11-Nov-09	131.66	131.66	131.66	131.66	0	131.66
10-Nov-09	131.00	131.00	131.00	131.00	0	131.00
9-Nov-09	130.98	130.98	130.98	130.98	0	130.98
6-Nov-09	128.10	128.10	128.10	128.10	0	128.10
5-Nov-09	127.76	127.76	127.76	127.76	0	127.76
4-Nov-09	125.35	125.35	125.35	125.35	0	125.35
3-Nov-09	125.16	125.16	125.16	125.16	0	125.16
2-Nov-09	124.86	124.86	124.86	124.86	0	124.86
30-Oct-09	124.06	124.06	124.06	124.06	0	124.06
29-Oct-09	127.64	127.64	127.64	127.64	0	127.64
28-Oct-09	124.82	124.82	124.82	124.82	0	124.82
27-Oct-09	127.29	127.29	127.29	127.29	0	127.29
26-Oct-09	127.72	127.72	127.72	127.72	0	127.72
23-Oct-09	129.23	129.23	129.23	129.23	0	129.23
22-Oct-09	130.82	130.82	130.82	130.82	0	130.82
21-Oct-09	129.43	129.43	129.43	129.43	0	129.43
20-Oct-09	130.58	130.58	130.58	130.58	0	130.58
19-Oct-09	131.38	131.38	131.38	131.38	0	131.38
16-Oct-09	130.16	130.16	130.16	130.16	0	130.16
15-Oct-09	131.22	131.22	131.22	131.22	0	131.22
14-Oct-09	130.69	130.69	130.69	130.69	0	130.69
13-Oct-09	128.43	128.43	128.43	128.43	0	128.43
12-Oct-09	128.78	128.78	128.78	128.78	0	128.78
9-Oct-09	128.22	128.22	128.22	128.22	0	128.22
8-Oct-09	127.50	127.50	127.50	127.50	0	127.50
7-Oct-09	126.56	126.56	126.56	126.56	0	126.56
6-Oct-09	126.15	126.15	126.15	126.15	0	126.15
5-Oct-09	124.44	124.44	124.44	124.44	0	124.44
2-Oct-09	122.62	122.62	122.62	122.62	0	122.62
1-Oct-09	123.17	123.17	123.17	123.17	0	123.17
30-Sep-09	126.42	126.42	126.42	126.42	0	126.42
30-Sep-09	$ 0.586 Dividend
29-Sep-09	127.42	127.42	127.42	127.42	0	126.83
28-Sep-09	127.71	127.71	127.71	127.71	0	127.12
25-Sep-09	125.45	125.45	125.45	125.45	0	124.87
24-Sep-09	126.21	126.21	126.21	126.21	0	125.63
23-Sep-09	127.42	127.42	127.42	127.42	0	126.83
22-Sep-09	128.71	128.71	128.71	128.71	0	128.12
21-Sep-09	127.87	127.87	127.87	127.87	0	127.28
18-Sep-09	128.30	128.30	128.30	128.30	0	127.71
17-Sep-09	127.97	127.97	127.97	127.97	0	127.38
16-Sep-09	128.34	128.34	128.34	128.34	0	127.75
15-Sep-09	126.39	126.39	126.39	126.39	0	125.81
14-Sep-09	126.00	126.00	126.00	126.00	0	125.42
11-Sep-09	125.21	125.21	125.21	125.21	0	124.63
10-Sep-09	125.35	125.35	125.35	125.35	0	124.77
9-Sep-09	124.06	124.06	124.06	124.06	0	123.49
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions