WFT.TO: Historical Prices for WEST FRASER TIMBER COM NPV - Yahoo! Finance

MORE ON WFT.TO

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	34.35	34.35	32.75	32.75	86,000	32.75
18-Dec-09	$ 0.03 Dividend
17-Dec-09	33.00	33.87	32.67	32.69	16,800	32.66
16-Dec-09	33.07	33.34	32.78	33.34	30,500	33.31
15-Dec-09	34.17	34.35	32.83	32.97	47,100	32.94
14-Dec-09	32.56	34.11	32.56	33.75	76,100	33.72
11-Dec-09	33.17	33.17	32.58	32.70	41,000	32.67
10-Dec-09	33.30	33.48	32.89	32.95	64,600	32.92
9-Dec-09	33.65	33.75	32.91	33.59	43,000	33.56
8-Dec-09	33.67	33.91	33.52	33.78	22,500	33.75
7-Dec-09	34.05	34.05	33.31	33.68	42,300	33.65
4-Dec-09	33.01	33.95	32.90	33.85	96,000	33.82
3-Dec-09	33.29	33.77	32.50	32.50	38,700	32.47
2-Dec-09	32.45	34.50	32.15	33.59	111,300	33.56
1-Dec-09	31.70	32.77	31.62	32.13	141,600	32.10
30-Nov-09	31.25	31.80	31.21	31.50	38,800	31.47
27-Nov-09	32.19	32.19	31.26	31.88	27,700	31.85
26-Nov-09	31.66	31.66	31.11	31.26	9,600	31.23
25-Nov-09	31.73	32.32	31.50	31.66	32,900	31.63
24-Nov-09	32.48	32.59	31.41	31.42	28,800	31.39
23-Nov-09	32.47	32.90	32.13	32.90	45,300	32.87
20-Nov-09	32.02	32.74	31.75	32.09	70,400	32.06
19-Nov-09	32.67	32.87	32.20	32.54	54,800	32.51
18-Nov-09	31.72	33.19	31.70	32.71	129,700	32.68
17-Nov-09	30.30	31.57	30.02	31.57	217,700	31.54
16-Nov-09	30.17	30.55	29.81	30.30	34,300	30.27
13-Nov-09	30.96	30.96	29.87	29.87	18,600	29.84
12-Nov-09	30.97	30.97	30.43	30.43	12,900	30.40
11-Nov-09	30.15	30.98	30.15	30.67	29,000	30.64
10-Nov-09	30.72	31.00	30.62	30.89	39,600	30.86
9-Nov-09	30.30	30.75	30.03	30.43	72,700	30.40
6-Nov-09	30.00	30.30	29.26	30.07	115,000	30.04
5-Nov-09	29.81	30.29	29.06	30.17	124,100	30.14
4-Nov-09	30.14	30.50	29.75	30.29	169,500	30.26
3-Nov-09	27.25	29.89	27.25	29.40	83,700	29.37
2-Nov-09	27.00	28.00	26.16	27.42	51,700	27.39
30-Oct-09	27.67	27.79	26.10	26.10	51,700	26.08
29-Oct-09	27.35	28.20	26.79	27.52	68,000	27.49
28-Oct-09	28.13	28.70	27.50	27.51	95,000	27.48
27-Oct-09	28.16	28.16	27.80	28.13	21,500	28.10
26-Oct-09	28.11	28.37	27.83	27.99	30,600	27.96
23-Oct-09	27.70	27.86	27.17	27.76	65,400	27.73
22-Oct-09	27.61	27.96	26.93	27.96	25,300	27.93
21-Oct-09	27.80	28.17	27.59	27.74	18,700	27.71
20-Oct-09	27.25	27.91	27.25	27.80	18,300	27.77
19-Oct-09	27.68	27.68	27.18	27.25	13,700	27.22
16-Oct-09	27.57	27.81	27.31	27.68	4,500	27.65
15-Oct-09	28.02	28.02	26.75	27.48	43,500	27.45
14-Oct-09	27.95	28.70	27.76	28.02	37,700	27.99
13-Oct-09	28.49	28.93	28.00	28.00	38,800	27.97
9-Oct-09	28.48	29.25	28.30	28.52	49,600	28.49
8-Oct-09	27.75	28.46	27.64	28.30	32,200	28.27
7-Oct-09	27.34	27.81	26.99	27.75	17,400	27.72
6-Oct-09	26.73	27.80	26.52	26.52	20,700	26.50
5-Oct-09	26.82	26.87	26.51	26.70	16,600	26.68
2-Oct-09	26.05	27.39	26.02	26.96	30,900	26.94
1-Oct-09	26.71	27.28	25.95	26.27	69,300	26.25
30-Sep-09	25.57	27.25	25.57	27.25	110,700	27.22
29-Sep-09	25.33	26.47	25.10	25.53	79,900	25.51
28-Sep-09	25.42	26.36	25.13	26.09	27,300	26.07
25-Sep-09	26.01	26.47	25.41	25.41	49,200	25.39
24-Sep-09	26.65	27.13	25.91	25.91	71,300	25.89
24-Sep-09	$ 0.03 Dividend
23-Sep-09	25.60	27.28	25.58	26.65	76,300	26.60
22-Sep-09	25.40	25.97	25.25	25.60	65,800	25.55
21-Sep-09	25.90	25.90	25.33	25.42	19,700	25.37
18-Sep-09	26.68	26.69	25.57	25.98	136,300	25.93
17-Sep-09	26.08	26.46	25.93	26.00	49,600	25.95
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.