Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 3:13PM ET - U.S. Markets close in 47 mins.. Dow Up 0.17% Nasdaq Up 0.80%
Wells Fargo Advantage DJ Target 2025 Adm (WFTRX)On Dec 3: 8.69  Down 0.04 (0.46%)  
MORE ON WFTRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.698.698.698.6908.69
2-Dec-098.738.738.738.7308.73
1-Dec-098.728.728.728.7208.72
30-Nov-098.628.628.628.6208.62
27-Nov-098.598.598.598.5908.59
25-Nov-098.718.718.718.7108.71
24-Nov-098.668.668.668.6608.66
23-Nov-098.678.678.678.6708.67
20-Nov-098.608.608.608.6008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.718.718.718.7108.71
17-Nov-098.728.728.728.7208.72
16-Nov-098.748.748.748.7408.74
13-Nov-098.638.638.638.6308.63
12-Nov-098.588.588.588.5808.58
11-Nov-098.658.658.658.6508.65
10-Nov-098.628.628.628.6208.62
9-Nov-098.638.638.638.6308.63
6-Nov-098.498.498.498.4908.49
5-Nov-098.488.488.488.4808.48
4-Nov-098.398.398.398.3908.39
3-Nov-098.388.388.388.3808.38
2-Nov-098.378.378.378.3708.37
30-Oct-098.348.348.348.3408.34
29-Oct-098.478.478.478.4708.47
28-Oct-098.368.368.368.3608.36
27-Oct-098.508.508.508.5008.50
26-Oct-098.538.538.538.5308.53
23-Oct-098.608.608.608.6008.60
22-Oct-098.688.688.688.6808.68
21-Oct-098.638.638.638.6308.63
20-Oct-098.688.688.688.6808.68
19-Oct-098.728.728.728.7208.72
16-Oct-098.658.658.658.6508.65
15-Oct-098.708.708.708.7008.70
14-Oct-098.708.708.708.7008.70
13-Oct-098.608.608.608.6008.60
12-Oct-098.618.618.618.6108.61
9-Oct-098.598.598.598.5908.59
8-Oct-098.598.598.598.5908.59
7-Oct-098.538.538.538.5308.53
6-Oct-098.518.518.518.5108.51
5-Oct-098.438.438.438.4308.43
2-Oct-098.358.358.358.3508.35
1-Oct-098.388.388.388.3808.38
30-Sep-098.528.528.528.5208.52
29-Sep-098.538.538.538.5308.53
28-Sep-098.548.548.548.5408.54
25-Sep-098.458.458.458.4508.45
24-Sep-098.468.468.468.4608.46
24-Sep-09 $ 0.029 Dividend
23-Sep-098.568.568.568.5608.53
22-Sep-098.628.628.628.6208.59
21-Sep-098.568.568.568.5608.53
18-Sep-098.598.598.598.5908.56
17-Sep-098.608.608.608.6008.57
16-Sep-098.628.628.628.6208.59
15-Sep-098.518.518.518.5108.48
14-Sep-098.488.488.488.4808.45
11-Sep-098.468.468.468.4608.43
10-Sep-098.448.448.448.4408.41
9-Sep-098.378.378.378.3708.34
8-Sep-098.328.328.328.3208.29
4-Sep-098.248.248.248.2408.21
3-Sep-098.178.178.178.1708.14
2-Sep-098.148.148.148.1408.11
1-Sep-098.138.138.138.1308.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions