Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 3:29AM ET - U.S. Markets open in 6 hours and 1 minute. Dow Down 0.83% Nasdaq  0.00%
Wells Fargo Advantage DJ Target 2025 I (WFTYX)On Dec 3: 8.66  Down 0.04 (0.46%)  
MORE ON WFTYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.668.668.668.6608.66
2-Dec-098.708.708.708.7008.70
1-Dec-098.698.698.698.6908.69
30-Nov-098.608.608.608.6008.60
27-Nov-098.578.578.578.5708.57
25-Nov-098.698.698.698.6908.69
24-Nov-098.638.638.638.6308.63
23-Nov-098.648.648.648.6408.64
20-Nov-098.578.578.578.5708.57
19-Nov-098.598.598.598.5908.59
18-Nov-098.688.688.688.6808.68
17-Nov-098.698.698.698.6908.69
16-Nov-098.718.718.718.7108.71
13-Nov-098.608.608.608.6008.60
12-Nov-098.558.558.558.5508.55
11-Nov-098.628.628.628.6208.62
10-Nov-098.598.598.598.5908.59
9-Nov-098.608.608.608.6008.60
6-Nov-098.468.468.468.4608.46
5-Nov-098.458.458.458.4508.45
4-Nov-098.378.378.378.3708.37
3-Nov-098.358.358.358.3508.35
2-Nov-098.348.348.348.3408.34
30-Oct-098.318.318.318.3108.31
29-Oct-098.448.448.448.4408.44
28-Oct-098.338.338.338.3308.33
27-Oct-098.478.478.478.4708.47
26-Oct-098.508.508.508.5008.50
23-Oct-098.578.578.578.5708.57
22-Oct-098.658.658.658.6508.65
21-Oct-098.608.608.608.6008.60
20-Oct-098.658.658.658.6508.65
19-Oct-098.698.698.698.6908.69
16-Oct-098.628.628.628.6208.62
15-Oct-098.678.678.678.6708.67
14-Oct-098.678.678.678.6708.67
13-Oct-098.588.588.588.5808.58
12-Oct-098.588.588.588.5808.58
9-Oct-098.568.568.568.5608.56
8-Oct-098.568.568.568.5608.56
7-Oct-098.508.508.508.5008.50
6-Oct-098.498.498.498.4908.49
5-Oct-098.418.418.418.4108.41
2-Oct-098.338.338.338.3308.33
1-Oct-098.358.358.358.3508.35
30-Sep-098.508.508.508.5008.50
29-Sep-098.508.508.508.5008.50
28-Sep-098.518.518.518.5108.51
25-Sep-098.438.438.438.4308.43
24-Sep-098.438.438.438.4308.43
24-Sep-09 $ 0.033 Dividend
23-Sep-098.548.548.548.5408.51
22-Sep-098.608.608.608.6008.57
21-Sep-098.548.548.548.5408.51
18-Sep-098.578.578.578.5708.54
17-Sep-098.588.588.588.5808.55
16-Sep-098.598.598.598.5908.56
15-Sep-098.498.498.498.4908.46
14-Sep-098.468.468.468.4608.43
11-Sep-098.448.448.448.4408.41
10-Sep-098.428.428.428.4208.39
9-Sep-098.358.358.358.3508.32
8-Sep-098.308.308.308.3008.27
4-Sep-098.228.228.228.2208.19
3-Sep-098.158.158.158.1508.12
2-Sep-098.118.118.118.1108.08
1-Sep-098.118.118.118.1108.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions