Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:41PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Willbros Group Inc. (WG)At 4:01PM ET: 15.96  Down 0.10 (0.62%)  
MORE ON WG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0916.6416.8515.9016.06526,80016.06
20-Nov-0916.2516.5116.0316.19217,90016.19
19-Nov-0917.5017.5616.3316.40445,10016.40
18-Nov-0917.5217.9617.1717.71604,10017.71
17-Nov-0917.1117.6216.9417.40599,00017.40
16-Nov-0916.5117.7116.4417.471,422,80017.47
13-Nov-0916.3616.5715.8416.37515,20016.37
12-Nov-0916.5916.8816.2516.33511,30016.33
11-Nov-0916.3516.8016.2816.601,109,40016.60
10-Nov-0916.6716.7516.0116.12428,80016.12
9-Nov-0916.7217.1716.2816.51643,60016.51
6-Nov-0915.1116.6715.0516.532,447,80016.53
5-Nov-0913.4014.8313.4014.661,129,00014.66
4-Nov-0913.5613.9513.1413.20528,50013.20
3-Nov-0912.9713.5512.5913.53612,20013.53
2-Nov-0913.2213.4812.8413.12341,90013.12
30-Oct-0913.9313.9313.0413.14519,10013.14
29-Oct-0913.7914.1913.7314.04295,80014.04
28-Oct-0913.9313.9813.4813.60665,10013.60
27-Oct-0913.9614.2313.7213.94247,90013.94
26-Oct-0914.3314.9713.8413.88321,90013.88
23-Oct-0914.7914.8214.2114.27250,50014.27
22-Oct-0914.6414.8214.1214.76222,10014.76
21-Oct-0914.7315.2514.5914.64362,50014.64
20-Oct-0914.9515.0514.4114.75290,70014.75
19-Oct-0915.0215.0314.5014.96326,10014.96
16-Oct-0915.0315.1414.6114.99209,60014.99
15-Oct-0914.7915.1514.5415.14349,80015.14
14-Oct-0915.6415.9114.7014.76580,50014.76
13-Oct-0915.3815.4515.0015.41154,10015.41
12-Oct-0915.3115.5215.2215.45333,70015.45
9-Oct-0914.7815.2914.7515.22269,10015.22
8-Oct-0914.8115.2914.6914.81420,80014.81
7-Oct-0914.4114.7614.4014.59204,60014.59
6-Oct-0914.4714.8014.3514.46286,70014.46
5-Oct-0914.2814.6414.0614.34340,20014.34
2-Oct-0914.4314.6913.9714.19700,00014.19
1-Oct-0915.1615.1614.5314.66689,60014.66
30-Sep-0915.1715.4414.8715.23493,60015.23
29-Sep-0915.3515.4614.9915.22173,70015.22
28-Sep-0914.7315.3314.5215.28328,30015.28
25-Sep-0914.3014.8714.3014.77284,10014.77
24-Sep-0915.1015.1014.0314.35275,90014.35
23-Sep-0915.3115.4114.7315.08405,60015.08
22-Sep-0915.4015.5814.9815.32288,00015.32
21-Sep-0915.1815.4514.8015.26274,70015.26
18-Sep-0914.6215.5714.6215.36708,50015.36
17-Sep-0914.5715.3014.4414.53448,60014.53
16-Sep-0914.2314.5914.0814.56321,30014.56
15-Sep-0913.9814.2813.9414.21245,50014.21
14-Sep-0913.8714.4013.5114.02291,80014.02
11-Sep-0913.9914.3913.8113.85354,20013.85
10-Sep-0913.5613.9913.4613.94243,50013.94
9-Sep-0913.1713.7913.0313.56304,90013.56
8-Sep-0912.8413.1612.7113.09173,70013.09
4-Sep-0912.0512.7511.9312.74273,20012.74
3-Sep-0912.0612.2111.8812.10268,30012.10
2-Sep-0911.9912.1711.7112.01715,60012.01
1-Sep-0912.3712.8811.9112.00450,50012.00
31-Aug-0912.8312.8312.2212.45246,00012.45
28-Aug-0912.8013.0412.6012.92182,80012.92
27-Aug-0912.6912.8412.2112.68335,60012.68
26-Aug-0912.7712.8512.5812.69194,60012.69
25-Aug-0913.3213.3212.7012.88284,00012.88
24-Aug-0913.0013.3712.9313.16350,40013.16
21-Aug-0912.5313.1112.5312.99398,70012.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions