Dow Up0.59% Nasdaq Up0.75%

More On WG.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


John Wood Group PLC (WG.L)

-LSE
730.50 Down 11.50(1.55%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 10, 2002222.00222.00218.00221.900242.88
Jun 7, 2002218.90219.50217.00219.000239.71
Jun 6, 2002219.90221.00212.00220.000240.80
Jun 5, 2002211.90221.02211.90211.900231.94
Jun 4, 2002217.90217.90217.90217.900238.51
Jun 3, 2002217.90217.90217.90217.900238.51
May 31, 2002217.90220.00215.69217.900238.51
May 30, 2002215.90225.00215.25216.000236.42
May 29, 2002219.90221.85120.92219.900240.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.