Send me a link:

*Text messaging rates may apply.

 Dow Up0.38% Nasdaq Up0.74%

More On WG.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


John Wood Group PLC (WG.L)

-LSE
772.00 Up 19.50(2.59%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 9, 2002218.90225.00214.00218.900242.29
Jul 8, 2002210.90223.80205.86210.902,291,200233.44
Jul 5, 2002212.90222.45210.00213.000235.76
Jul 4, 2002212.90218.00208.91213.000235.76
Jul 3, 2002225.00225.00200.00215.150238.14
Jul 2, 2002215.90222.70213.25215.900238.97
Jul 1, 2002213.90220.00208.00213.900236.76
Jun 28, 2002209.91214.00209.91209.910232.33
Jun 27, 2002207.91221.17207.86207.91785,200230.12
Jun 26, 2002207.91224.85207.86207.91159,600230.12
Jun 25, 2002218.90219.00214.50219.000242.40
Jun 24, 2002216.90219.13215.00217.000240.19
Jun 21, 2002219.90224.00218.00219.900243.40
Jun 20, 2002218.90224.85218.85218.901,566,900242.29
Jun 19, 2002224.90225.14217.00224.900248.93
Jun 18, 2002222.90228.84222.85222.90482,300246.72
Jun 17, 2002219.90230.00219.90219.900243.40
Jun 14, 2002224.90230.00217.00225.000249.04
Jun 13, 2002230.00233.30226.00229.900254.46
Jun 12, 2002222.00230.00221.00229.900254.46
Jun 11, 2002219.90223.00218.00220.000243.51
Jun 10, 2002222.00222.00218.00221.900245.61
Jun 7, 2002218.90219.50217.00219.000242.40
Jun 6, 2002219.90221.00212.00220.000243.51
Jun 5, 2002211.90221.02211.90211.900234.55
Jun 4, 2002217.90217.90217.90217.900241.18
Jun 3, 2002217.90217.90217.90217.900241.18
May 31, 2002217.90220.00215.69217.900241.18
May 30, 2002215.90225.00215.25216.000239.08
May 29, 2002219.90221.85120.92219.900243.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.