Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.18% Nasdaq  0.00%

Waddell & Reed Global Bond B (WGBBX)

On Dec 2: 3.86   0.00 (0.00%)

MORE ON WGBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 3.86 3.86 3.86 3.86 0 3.86 1-Dec-09 3.86 3.86 3.86 3.86 0 3.86 30-Nov-09 3.86 3.86 3.86 3.86 0 3.86 27-Nov-09 3.86 3.86 3.86 3.86 0 3.86 25-Nov-09 3.86 3.86 3.86 3.86 0 3.86 24-Nov-09 3.86 3.86 3.86 3.86 0 3.86 23-Nov-09 3.86 3.86 3.86 3.86 0 3.86 20-Nov-09 3.86 3.86 3.86 3.86 0 3.86 19-Nov-09 3.86 3.86 3.86 3.86 0 3.86 18-Nov-09 3.86 3.86 3.86 3.86 0 3.86 17-Nov-09 3.86 3.86 3.86 3.86 0 3.86 16-Nov-09 3.85 3.85 3.85 3.85 0 3.85 13-Nov-09 3.85 3.85 3.85 3.85 0 3.85 12-Nov-09 3.85 3.85 3.85 3.85 0 3.85 11-Nov-09 3.86 3.86 3.86 3.86 0 3.86 10-Nov-09 3.85 3.85 3.85 3.85 0 3.85 9-Nov-09 3.85 3.85 3.85 3.85 0 3.85 6-Nov-09 3.85 3.85 3.85 3.85 0 3.85 5-Nov-09 3.85 3.85 3.85 3.85 0 3.85 4-Nov-09 3.85 3.85 3.85 3.85 0 3.85 3-Nov-09 3.85 3.85 3.85 3.85 0 3.85 2-Nov-09 3.85 3.85 3.85 3.85 0 3.85 30-Oct-09 3.85 3.85 3.85 3.85 0 3.85 29-Oct-09 3.84 3.84 3.84 3.84 0 3.84 28-Oct-09 3.85 3.85 3.85 3.85 0 3.85 27-Oct-09 3.85 3.85 3.85 3.85 0 3.85 26-Oct-09 3.84 3.84 3.84 3.84 0 3.84 23-Oct-09 3.84 3.84 3.84 3.84 0 3.84 22-Oct-09 3.84 3.84 3.84 3.84 0 3.84 21-Oct-09 3.84 3.84 3.84 3.84 0 3.84 20-Oct-09 3.85 3.85 3.85 3.85 0 3.85 19-Oct-09 3.85 3.85 3.85 3.85 0 3.85 16-Oct-09 3.84 3.84 3.84 3.84 0 3.84 15-Oct-09 3.84 3.84 3.84 3.84 0 3.84 15-Oct-09 $ 0.006 Dividend 14-Oct-09 3.84 3.84 3.84 3.84 0 3.83 13-Oct-09 3.84 3.84 3.84 3.84 0 3.83 12-Oct-09 3.83 3.83 3.83 3.83 0 3.82 9-Oct-09 3.84 3.84 3.84 3.84 0 3.83 8-Oct-09 3.83 3.83 3.83 3.83 0 3.82 7-Oct-09 3.83 3.83 3.83 3.83 0 3.82 6-Oct-09 3.82 3.82 3.82 3.82 0 3.81 5-Oct-09 3.82 3.82 3.82 3.82 0 3.81 2-Oct-09 3.83 3.83 3.83 3.83 0 3.82 1-Oct-09 3.83 3.83 3.83 3.83 0 3.82 30-Sep-09 3.82 3.82 3.82 3.82 0 3.81 29-Sep-09 3.82 3.82 3.82 3.82 0 3.81 28-Sep-09 3.81 3.81 3.81 3.81 0 3.80 25-Sep-09 3.82 3.82 3.82 3.82 0 3.81 24-Sep-09 3.82 3.82 3.82 3.82 0 3.81 23-Sep-09 3.81 3.81 3.81 3.81 0 3.80 22-Sep-09 3.81 3.81 3.81 3.81 0 3.80 21-Sep-09 3.81 3.81 3.81 3.81 0 3.80 18-Sep-09 3.80 3.80 3.80 3.80 0 3.79 17-Sep-09 3.80 3.80 3.80 3.80 0 3.79 16-Sep-09 3.80 3.80 3.80 3.80 0 3.79 15-Sep-09 3.80 3.80 3.80 3.80 0 3.79 14-Sep-09 3.80 3.80 3.80 3.80 0 3.79 11-Sep-09 3.80 3.80 3.80 3.80 0 3.79 10-Sep-09 3.80 3.80 3.80 3.80 0 3.79 10-Sep-09 $ 0.007 Dividend 9-Sep-09 3.80 3.80 3.80 3.80 0 3.79 8-Sep-09 3.80 3.80 3.80 3.80 0 3.79 4-Sep-09 3.80 3.80 3.80 3.80 0 3.79 3-Sep-09 3.80 3.80 3.80 3.80 0 3.79 2-Sep-09 3.80 3.80 3.80 3.80 0 3.79 1-Sep-09 3.80 3.80 3.80 3.80 0 3.79 31-Aug-09 3.79 3.79 3.79 3.79 0 3.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions