Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  1.52% Nasdaq  0.00%

Waddell & Reed Global Bond Y (WGBYX)

On Feb 9: 3.93   0.00 (0.00%)

MORE ON WGBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 3.93 3.93 3.93 3.93 0 3.93 8-Feb-10 3.93 3.93 3.93 3.93 0 3.93 5-Feb-10 3.93 3.93 3.93 3.93 0 3.93 4-Feb-10 3.93 3.93 3.93 3.93 0 3.93 3-Feb-10 3.93 3.93 3.93 3.93 0 3.93 2-Feb-10 3.93 3.93 3.93 3.93 0 3.93 1-Feb-10 3.93 3.93 3.93 3.93 0 3.93 29-Jan-10 3.93 3.93 3.93 3.93 0 3.93 28-Jan-10 3.92 3.92 3.92 3.92 0 3.92 27-Jan-10 3.92 3.92 3.92 3.92 0 3.92 26-Jan-10 3.92 3.92 3.92 3.92 0 3.92 25-Jan-10 3.92 3.92 3.92 3.92 0 3.92 22-Jan-10 3.93 3.93 3.93 3.93 0 3.93 21-Jan-10 3.93 3.93 3.93 3.93 0 3.93 20-Jan-10 3.92 3.92 3.92 3.92 0 3.92 19-Jan-10 3.92 3.92 3.92 3.92 0 3.92 15-Jan-10 3.93 3.93 3.93 3.93 0 3.93 14-Jan-10 3.92 3.92 3.92 3.92 0 3.92 13-Jan-10 3.92 3.92 3.92 3.92 0 3.92 12-Jan-10 3.92 3.92 3.92 3.92 0 3.92 11-Jan-10 3.92 3.92 3.92 3.92 0 3.92 8-Jan-10 3.92 3.92 3.92 3.92 0 3.92 7-Jan-10 3.91 3.91 3.91 3.91 0 3.91 6-Jan-10 3.91 3.91 3.91 3.91 0 3.91 5-Jan-10 3.91 3.91 3.91 3.91 0 3.91 4-Jan-10 3.90 3.90 3.90 3.90 0 3.90 31-Dec-09 3.90 3.90 3.90 3.90 0 3.90 30-Dec-09 3.89 3.89 3.89 3.89 0 3.89 29-Dec-09 3.89 3.89 3.89 3.89 0 3.89 28-Dec-09 3.89 3.89 3.89 3.89 0 3.89 24-Dec-09 3.89 3.89 3.89 3.89 0 3.89 23-Dec-09 3.89 3.89 3.89 3.89 0 3.89 22-Dec-09 3.89 3.89 3.89 3.89 0 3.89 21-Dec-09 3.89 3.89 3.89 3.89 0 3.89 18-Dec-09 3.89 3.89 3.89 3.89 0 3.89 17-Dec-09 3.89 3.89 3.89 3.89 0 3.89 16-Dec-09 3.89 3.89 3.89 3.89 0 3.89 15-Dec-09 3.88 3.88 3.88 3.88 0 3.88 14-Dec-09 3.88 3.88 3.88 3.88 0 3.88 11-Dec-09 3.87 3.87 3.87 3.87 0 3.87 10-Dec-09 3.87 3.87 3.87 3.87 0 3.87 10-Dec-09 $ 0.008 Dividend 9-Dec-09 3.88 3.88 3.88 3.88 0 3.87 8-Dec-09 3.88 3.88 3.88 3.88 0 3.87 7-Dec-09 3.88 3.88 3.88 3.88 0 3.87 4-Dec-09 3.87 3.87 3.87 3.87 0 3.86 3-Dec-09 3.87 3.87 3.87 3.87 0 3.86 2-Dec-09 3.87 3.87 3.87 3.87 0 3.86 1-Dec-09 3.87 3.87 3.87 3.87 0 3.86 30-Nov-09 3.87 3.87 3.87 3.87 0 3.86 27-Nov-09 3.87 3.87 3.87 3.87 0 3.86 25-Nov-09 3.87 3.87 3.87 3.87 0 3.86 24-Nov-09 3.87 3.87 3.87 3.87 0 3.86 23-Nov-09 3.87 3.87 3.87 3.87 0 3.86 20-Nov-09 3.87 3.87 3.87 3.87 0 3.86 19-Nov-09 3.87 3.87 3.87 3.87 0 3.86 18-Nov-09 3.87 3.87 3.87 3.87 0 3.86 17-Nov-09 3.87 3.87 3.87 3.87 0 3.86 16-Nov-09 3.86 3.86 3.86 3.86 0 3.85 13-Nov-09 3.86 3.86 3.86 3.86 0 3.85 12-Nov-09 3.86 3.86 3.86 3.86 0 3.85 12-Nov-09 $ 0.007 Dividend 11-Nov-09 3.86 3.86 3.86 3.86 0 3.85 10-Nov-09 3.86 3.86 3.86 3.86 0 3.85 9-Nov-09 3.86 3.86 3.86 3.86 0 3.85 6-Nov-09 3.86 3.86 3.86 3.86 0 3.85 5-Nov-09 3.86 3.86 3.86 3.86 0 3.85 4-Nov-09 3.86 3.86 3.86 3.86 0 3.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions