Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 8:03AM ET - U.S. Markets open in 1 hour and 27 minutes.
Dow
1.00%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Waddell & Reed Global Bond Y (WGBYX)
On
Dec 8
:
3.88
0.00
(0.00%)
MORE ON WGBYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
3.88
3.88
3.88
3.88
0
3.88
7-Dec-09
3.88
3.88
3.88
3.88
0
3.88
4-Dec-09
3.87
3.87
3.87
3.87
0
3.87
3-Dec-09
3.87
3.87
3.87
3.87
0
3.87
2-Dec-09
3.87
3.87
3.87
3.87
0
3.87
1-Dec-09
3.87
3.87
3.87
3.87
0
3.87
30-Nov-09
3.87
3.87
3.87
3.87
0
3.87
27-Nov-09
3.87
3.87
3.87
3.87
0
3.87
25-Nov-09
3.87
3.87
3.87
3.87
0
3.87
24-Nov-09
3.87
3.87
3.87
3.87
0
3.87
23-Nov-09
3.87
3.87
3.87
3.87
0
3.87
20-Nov-09
3.87
3.87
3.87
3.87
0
3.87
19-Nov-09
3.87
3.87
3.87
3.87
0
3.87
18-Nov-09
3.87
3.87
3.87
3.87
0
3.87
17-Nov-09
3.87
3.87
3.87
3.87
0
3.87
16-Nov-09
3.86
3.86
3.86
3.86
0
3.86
13-Nov-09
3.86
3.86
3.86
3.86
0
3.86
12-Nov-09
3.86
3.86
3.86
3.86
0
3.86
11-Nov-09
3.86
3.86
3.86
3.86
0
3.86
10-Nov-09
3.86
3.86
3.86
3.86
0
3.86
9-Nov-09
3.86
3.86
3.86
3.86
0
3.86
6-Nov-09
3.86
3.86
3.86
3.86
0
3.86
5-Nov-09
3.86
3.86
3.86
3.86
0
3.86
4-Nov-09
3.86
3.86
3.86
3.86
0
3.86
3-Nov-09
3.86
3.86
3.86
3.86
0
3.86
2-Nov-09
3.86
3.86
3.86
3.86
0
3.86
30-Oct-09
3.86
3.86
3.86
3.86
0
3.86
29-Oct-09
3.85
3.85
3.85
3.85
0
3.85
28-Oct-09
3.85
3.85
3.85
3.85
0
3.85
27-Oct-09
3.85
3.85
3.85
3.85
0
3.85
26-Oct-09
3.85
3.85
3.85
3.85
0
3.85
23-Oct-09
3.84
3.84
3.84
3.84
0
3.84
22-Oct-09
3.85
3.85
3.85
3.85
0
3.85
21-Oct-09
3.85
3.85
3.85
3.85
0
3.85
20-Oct-09
3.85
3.85
3.85
3.85
0
3.85
19-Oct-09
3.85
3.85
3.85
3.85
0
3.85
16-Oct-09
3.85
3.85
3.85
3.85
0
3.85
15-Oct-09
3.84
3.84
3.84
3.84
0
3.84
15-Oct-09
$ 0.008 Dividend
14-Oct-09
3.85
3.85
3.85
3.85
0
3.84
13-Oct-09
3.85
3.85
3.85
3.85
0
3.84
12-Oct-09
3.84
3.84
3.84
3.84
0
3.83
9-Oct-09
3.84
3.84
3.84
3.84
0
3.83
8-Oct-09
3.84
3.84
3.84
3.84
0
3.83
7-Oct-09
3.84
3.84
3.84
3.84
0
3.83
6-Oct-09
3.83
3.83
3.83
3.83
0
3.82
5-Oct-09
3.83
3.83
3.83
3.83
0
3.82
2-Oct-09
3.83
3.83
3.83
3.83
0
3.82
1-Oct-09
3.84
3.84
3.84
3.84
0
3.83
30-Sep-09
3.83
3.83
3.83
3.83
0
3.82
29-Sep-09
3.82
3.82
3.82
3.82
0
3.81
28-Sep-09
3.82
3.82
3.82
3.82
0
3.81
25-Sep-09
3.82
3.82
3.82
3.82
0
3.81
24-Sep-09
3.82
3.82
3.82
3.82
0
3.81
23-Sep-09
3.82
3.82
3.82
3.82
0
3.81
22-Sep-09
3.81
3.81
3.81
3.81
0
3.80
21-Sep-09
3.81
3.81
3.81
3.81
0
3.80
18-Sep-09
3.81
3.81
3.81
3.81
0
3.80
17-Sep-09
3.81
3.81
3.81
3.81
0
3.80
16-Sep-09
3.80
3.80
3.80
3.80
0
3.79
15-Sep-09
3.80
3.80
3.80
3.80
0
3.79
14-Sep-09
3.80
3.80
3.80
3.80
0
3.79
11-Sep-09
3.80
3.80
3.80
3.80
0
3.79
10-Sep-09
3.80
3.80
3.80
3.80
0
3.79
10-Sep-09
$ 0.011 Dividend
9-Sep-09
3.81
3.81
3.81
3.81
0
3.79
8-Sep-09
3.80
3.80
3.80
3.80
0
3.78
4-Sep-09
3.80
3.80
3.80
3.80
0
3.78
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions