Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:15AM ET - U.S. Markets open in 15 mins.. Dow Up 1.52% Nasdaq  0.00%
Waddell & Reed Global Bond Y (WGBYX)On Feb 9: 3.93   0.00 (0.00%)  
MORE ON WGBYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-103.933.933.933.9303.93
8-Feb-103.933.933.933.9303.93
5-Feb-103.933.933.933.9303.93
4-Feb-103.933.933.933.9303.93
3-Feb-103.933.933.933.9303.93
2-Feb-103.933.933.933.9303.93
1-Feb-103.933.933.933.9303.93
29-Jan-103.933.933.933.9303.93
28-Jan-103.923.923.923.9203.92
27-Jan-103.923.923.923.9203.92
26-Jan-103.923.923.923.9203.92
25-Jan-103.923.923.923.9203.92
22-Jan-103.933.933.933.9303.93
21-Jan-103.933.933.933.9303.93
20-Jan-103.923.923.923.9203.92
19-Jan-103.923.923.923.9203.92
15-Jan-103.933.933.933.9303.93
14-Jan-103.923.923.923.9203.92
13-Jan-103.923.923.923.9203.92
12-Jan-103.923.923.923.9203.92
11-Jan-103.923.923.923.9203.92
8-Jan-103.923.923.923.9203.92
7-Jan-103.913.913.913.9103.91
6-Jan-103.913.913.913.9103.91
5-Jan-103.913.913.913.9103.91
4-Jan-103.903.903.903.9003.90
31-Dec-093.903.903.903.9003.90
30-Dec-093.893.893.893.8903.89
29-Dec-093.893.893.893.8903.89
28-Dec-093.893.893.893.8903.89
24-Dec-093.893.893.893.8903.89
23-Dec-093.893.893.893.8903.89
22-Dec-093.893.893.893.8903.89
21-Dec-093.893.893.893.8903.89
18-Dec-093.893.893.893.8903.89
17-Dec-093.893.893.893.8903.89
16-Dec-093.893.893.893.8903.89
15-Dec-093.883.883.883.8803.88
14-Dec-093.883.883.883.8803.88
11-Dec-093.873.873.873.8703.87
10-Dec-093.873.873.873.8703.87
10-Dec-09 $ 0.008 Dividend
9-Dec-093.883.883.883.8803.87
8-Dec-093.883.883.883.8803.87
7-Dec-093.883.883.883.8803.87
4-Dec-093.873.873.873.8703.86
3-Dec-093.873.873.873.8703.86
2-Dec-093.873.873.873.8703.86
1-Dec-093.873.873.873.8703.86
30-Nov-093.873.873.873.8703.86
27-Nov-093.873.873.873.8703.86
25-Nov-093.873.873.873.8703.86
24-Nov-093.873.873.873.8703.86
23-Nov-093.873.873.873.8703.86
20-Nov-093.873.873.873.8703.86
19-Nov-093.873.873.873.8703.86
18-Nov-093.873.873.873.8703.86
17-Nov-093.873.873.873.8703.86
16-Nov-093.863.863.863.8603.85
13-Nov-093.863.863.863.8603.85
12-Nov-093.863.863.863.8603.85
12-Nov-09 $ 0.007 Dividend
11-Nov-093.863.863.863.8603.85
10-Nov-093.863.863.863.8603.85
9-Nov-093.863.863.863.8603.85
6-Nov-093.863.863.863.8603.85
5-Nov-093.863.863.863.8603.85
4-Nov-093.863.863.863.8603.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions