Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.07% Nasdaq Down0.19%

More On WGF1.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

WILLIAMS GP HD ZT-D (WGF1.DE)

-XETRA

22.00 0.00(0.00%) 11:36AM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 8, 201116.7516.8416.5016.651,70016.65
Dec 7, 201116.8516.8916.6516.651,10016.65
Dec 6, 201117.1017.3416.8516.931,90016.93
Dec 5, 201117.4017.4016.8517.101,90017.10
Dec 2, 201116.8617.5016.8617.502,00017.50
Dec 1, 201117.2017.3016.6817.301,10017.30
Nov 30, 201116.8517.7016.5017.706,40017.70
Nov 29, 201117.4017.4016.8917.202,30017.20
Nov 28, 201117.5017.7017.2417.701,20017.70
Nov 25, 201118.0018.0018.0018.0010018.00
Nov 24, 201117.6018.0217.6018.0270018.02
Nov 23, 201118.0018.0018.0018.00018.00
Nov 22, 201117.9018.3017.5018.001,40018.00
Nov 21, 201117.3517.9017.3517.90017.90
Nov 18, 201117.0017.3017.0017.30017.30
Nov 17, 201116.6816.6816.4316.6870016.68
Nov 16, 201116.6816.6816.6816.681,70016.68
Nov 15, 201116.5016.9016.5016.90016.90
Nov 14, 201115.9516.7415.9516.7430016.74
Nov 11, 201116.0616.4016.0516.4040016.40
Nov 10, 201116.0216.5016.0016.404,40016.40
Nov 9, 201116.5016.6916.2616.5050016.50
Nov 8, 201116.9516.9516.2516.5070016.50
Nov 7, 201116.7016.7516.6516.702,20016.70
Nov 4, 201116.7916.9714.2016.7016,40016.70
Nov 3, 201116.2516.7416.2516.7440016.74
Nov 2, 201116.5516.6416.0016.641,80016.64
Nov 1, 201117.0017.0016.9016.9060016.90
Oct 31, 201116.9517.5016.9517.5050017.50
Oct 28, 201116.7016.7016.7016.7070016.70
Oct 27, 201116.9517.0016.9517.0030017.00
Oct 26, 201115.9916.9015.9916.905,20016.90
Oct 25, 201115.9915.9915.9915.99015.99
Oct 24, 201116.0016.0016.0016.00016.00
Oct 21, 201116.0016.0016.0016.0070016.00
Oct 20, 201115.9915.9915.9915.9910015.99
Oct 17, 201114.5015.0014.5015.0010015.00
Oct 14, 201114.0014.5014.0014.503,90014.50
Oct 13, 201114.3514.3514.3514.35014.35
Oct 12, 201114.5114.5114.1014.501,50014.50
Oct 11, 201115.1015.4014.9915.0080015.00
Oct 10, 201115.7015.7015.0815.702,50015.70
Oct 6, 201116.0016.0016.0016.00016.00
Oct 5, 201116.0016.0016.0016.00016.00
Oct 4, 201116.0016.0016.0016.00016.00
Oct 3, 201116.2016.2515.9616.2530016.25
Sep 30, 201116.2016.7016.2016.702,40016.70
Sep 29, 201116.0916.6116.0916.611,50016.61
Sep 28, 201116.1016.2415.9816.2040016.20
Sep 27, 201116.2516.5016.2516.5020016.50
Sep 26, 201116.0916.1015.7516.1060016.10
Sep 23, 201115.9016.0015.6616.003,10016.00
Sep 22, 201115.6516.1715.5016.171,00016.17
Sep 21, 201115.9015.9015.9015.9090015.90
Sep 20, 201115.9015.9015.9015.90015.90
Sep 19, 201116.0916.0916.0016.0060016.00
Sep 16, 201115.9916.0915.9916.0910016.09
Sep 15, 201115.8016.1015.8016.0030016.00
Sep 14, 201116.1016.1016.0016.101,90016.10
Sep 13, 201116.0016.2816.0016.253,00016.25
Sep 12, 201115.5616.2515.5616.004,60016.00
Sep 9, 201115.9415.9415.3315.904,80015.90
Sep 8, 201115.9916.2515.9916.203,00016.20
Sep 7, 201116.0016.0315.8115.813,00015.81
Sep 6, 201115.0015.5015.0015.5070015.50
Sep 2, 201115.0115.0715.0015.002,00015.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in EUR.