Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair Global Growth I (WGFIX)

On Dec 4: 6.91   0.01 (0.14%)

MORE ON WGFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.91 6.91 6.91 6.91 0 6.91 3-Dec-09 6.90 6.90 6.90 6.90 0 6.90 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.93 6.93 6.93 6.93 0 6.93 24-Nov-09 6.86 6.86 6.86 6.86 0 6.86 23-Nov-09 6.90 6.90 6.90 6.90 0 6.90 20-Nov-09 6.79 6.79 6.79 6.79 0 6.79 19-Nov-09 6.81 6.81 6.81 6.81 0 6.81 18-Nov-09 6.94 6.94 6.94 6.94 0 6.94 17-Nov-09 6.98 6.98 6.98 6.98 0 6.98 16-Nov-09 7.01 7.01 7.01 7.01 0 7.01 13-Nov-09 6.93 6.93 6.93 6.93 0 6.93 12-Nov-09 6.86 6.86 6.86 6.86 0 6.86 11-Nov-09 6.93 6.93 6.93 6.93 0 6.93 10-Nov-09 6.91 6.91 6.91 6.91 0 6.91 9-Nov-09 6.91 6.91 6.91 6.91 0 6.91 6-Nov-09 6.74 6.74 6.74 6.74 0 6.74 5-Nov-09 6.71 6.71 6.71 6.71 0 6.71 4-Nov-09 6.62 6.62 6.62 6.62 0 6.62 3-Nov-09 6.53 6.53 6.53 6.53 0 6.53 2-Nov-09 6.52 6.52 6.52 6.52 0 6.52 30-Oct-09 6.48 6.48 6.48 6.48 0 6.48 29-Oct-09 6.67 6.67 6.67 6.67 0 6.67 28-Oct-09 6.51 6.51 6.51 6.51 0 6.51 27-Oct-09 6.72 6.72 6.72 6.72 0 6.72 26-Oct-09 6.77 6.77 6.77 6.77 0 6.77 23-Oct-09 6.83 6.83 6.83 6.83 0 6.83 22-Oct-09 6.88 6.88 6.88 6.88 0 6.88 21-Oct-09 6.86 6.86 6.86 6.86 0 6.86 20-Oct-09 6.88 6.88 6.88 6.88 0 6.88 19-Oct-09 6.92 6.92 6.92 6.92 0 6.92 16-Oct-09 6.84 6.84 6.84 6.84 0 6.84 15-Oct-09 6.91 6.91 6.91 6.91 0 6.91 14-Oct-09 6.89 6.89 6.89 6.89 0 6.89 13-Oct-09 6.72 6.72 6.72 6.72 0 6.72 12-Oct-09 6.74 6.74 6.74 6.74 0 6.74 9-Oct-09 6.72 6.72 6.72 6.72 0 6.72 8-Oct-09 6.70 6.70 6.70 6.70 0 6.70 7-Oct-09 6.62 6.62 6.62 6.62 0 6.62 6-Oct-09 6.60 6.60 6.60 6.60 0 6.60 5-Oct-09 6.48 6.48 6.48 6.48 0 6.48 2-Oct-09 6.39 6.39 6.39 6.39 0 6.39 1-Oct-09 6.41 6.41 6.41 6.41 0 6.41 30-Sep-09 6.58 6.58 6.58 6.58 0 6.58 29-Sep-09 6.55 6.55 6.55 6.55 0 6.55 28-Sep-09 6.54 6.54 6.54 6.54 0 6.54 25-Sep-09 6.48 6.48 6.48 6.48 0 6.48 24-Sep-09 6.51 6.51 6.51 6.51 0 6.51 23-Sep-09 6.57 6.57 6.57 6.57 0 6.57 22-Sep-09 6.62 6.62 6.62 6.62 0 6.62 21-Sep-09 6.56 6.56 6.56 6.56 0 6.56 18-Sep-09 6.61 6.61 6.61 6.61 0 6.61 17-Sep-09 6.63 6.63 6.63 6.63 0 6.63 16-Sep-09 6.65 6.65 6.65 6.65 0 6.65 15-Sep-09 6.52 6.52 6.52 6.52 0 6.52 14-Sep-09 6.49 6.49 6.49 6.49 0 6.49 11-Sep-09 6.49 6.49 6.49 6.49 0 6.49 10-Sep-09 6.49 6.49 6.49 6.49 0 6.49 9-Sep-09 6.39 6.39 6.39 6.39 0 6.39 8-Sep-09 6.34 6.34 6.34 6.34 0 6.34 4-Sep-09 6.21 6.21 6.21 6.21 0 6.21 3-Sep-09 6.11 6.11 6.11 6.11 0 6.11 2-Sep-09 6.04 6.04 6.04 6.04 0 6.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions