Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Winslow Green Growth Inv (WGGFX)

On Nov 30: 12.46   0.13 (1.05%)

MORE ON WGGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.33 12.33 12.33 12.33 0 12.33 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.62 12.62 12.62 12.62 0 12.62 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.50 12.50 12.50 12.50 0 12.50 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.84 12.84 12.84 12.84 0 12.84 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.98 12.98 12.98 12.98 0 12.98 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.41 12.41 12.41 12.41 0 12.41 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.13 12.13 12.13 12.13 0 12.13 5-Nov-09 12.20 12.20 12.20 12.20 0 12.20 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.93 11.93 11.93 11.93 0 11.93 2-Nov-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 11.75 11.75 11.75 11.75 0 11.75 29-Oct-09 12.13 12.13 12.13 12.13 0 12.13 28-Oct-09 11.68 11.68 11.68 11.68 0 11.68 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.49 12.49 12.49 12.49 0 12.49 23-Oct-09 12.66 12.66 12.66 12.66 0 12.66 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.76 12.76 12.76 12.76 0 12.76 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 13.04 13.04 13.04 13.04 0 13.04 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 13.17 13.17 13.17 13.17 0 13.17 14-Oct-09 13.04 13.04 13.04 13.04 0 13.04 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.73 12.73 12.73 12.73 0 12.73 9-Oct-09 12.80 12.80 12.80 12.80 0 12.80 8-Oct-09 12.65 12.65 12.65 12.65 0 12.65 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.29 12.29 12.29 12.29 0 12.29 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.11 12.11 12.11 12.11 0 12.11 30-Sep-09 12.57 12.57 12.57 12.57 0 12.57 29-Sep-09 12.53 12.53 12.53 12.53 0 12.53 28-Sep-09 12.57 12.57 12.57 12.57 0 12.57 25-Sep-09 12.30 12.30 12.30 12.30 0 12.30 24-Sep-09 12.28 12.28 12.28 12.28 0 12.28 23-Sep-09 12.53 12.53 12.53 12.53 0 12.53 22-Sep-09 12.63 12.63 12.63 12.63 0 12.63 21-Sep-09 12.57 12.57 12.57 12.57 0 12.57 18-Sep-09 12.75 12.75 12.75 12.75 0 12.75 17-Sep-09 12.71 12.71 12.71 12.71 0 12.71 16-Sep-09 12.73 12.73 12.73 12.73 0 12.73 15-Sep-09 12.41 12.41 12.41 12.41 0 12.41 14-Sep-09 12.35 12.35 12.35 12.35 0 12.35 11-Sep-09 12.30 12.30 12.30 12.30 0 12.30 10-Sep-09 12.31 12.31 12.31 12.31 0 12.31 9-Sep-09 12.12 12.12 12.12 12.12 0 12.12 8-Sep-09 11.91 11.91 11.91 11.91 0 11.91 4-Sep-09 11.69 11.69 11.69 11.69 0 11.69 3-Sep-09 11.55 11.55 11.55 11.55 0 11.55 2-Sep-09 11.40 11.40 11.40 11.40 0 11.40 1-Sep-09 11.39 11.39 11.39 11.39 0 11.39 31-Aug-09 11.70 11.70 11.70 11.70 0 11.70 28-Aug-09 11.88 11.88 11.88 11.88 0 11.88 27-Aug-09 11.88 11.88 11.88 11.88 0 11.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions