Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.22% Nasdaq  0.00%

Winslow Green Growth Instl (WGGIX)

On Dec 4: 13.02   0.15 (1.17%)

MORE ON WGGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 12.87 12.87 12.87 12.87 0 12.87 2-Dec-09 12.99 12.99 12.99 12.99 0 12.99 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.82 12.82 12.82 12.82 0 12.82 24-Nov-09 12.74 12.74 12.74 12.74 0 12.74 23-Nov-09 12.83 12.83 12.83 12.83 0 12.83 20-Nov-09 12.61 12.61 12.61 12.61 0 12.61 19-Nov-09 12.71 12.71 12.71 12.71 0 12.71 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.97 12.97 12.97 12.97 0 12.97 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.52 12.52 12.52 12.52 0 12.52 11-Nov-09 12.73 12.73 12.73 12.73 0 12.73 10-Nov-09 12.60 12.60 12.60 12.60 0 12.60 9-Nov-09 12.61 12.61 12.61 12.61 0 12.61 6-Nov-09 12.23 12.23 12.23 12.23 0 12.23 5-Nov-09 12.31 12.31 12.31 12.31 0 12.31 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 12.04 12.04 12.04 12.04 0 12.04 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.85 11.85 11.85 11.85 0 11.85 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.33 12.33 12.33 12.33 0 12.33 26-Oct-09 12.60 12.60 12.60 12.60 0 12.60 23-Oct-09 12.77 12.77 12.77 12.77 0 12.77 22-Oct-09 12.99 12.99 12.99 12.99 0 12.99 21-Oct-09 12.87 12.87 12.87 12.87 0 12.87 20-Oct-09 13.01 13.01 13.01 13.01 0 13.01 19-Oct-09 13.16 13.16 13.16 13.16 0 13.16 16-Oct-09 13.03 13.03 13.03 13.03 0 13.03 15-Oct-09 13.29 13.29 13.29 13.29 0 13.29 14-Oct-09 13.15 13.15 13.15 13.15 0 13.15 13-Oct-09 12.82 12.82 12.82 12.82 0 12.82 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.91 12.91 12.91 12.91 0 12.91 8-Oct-09 12.76 12.76 12.76 12.76 0 12.76 7-Oct-09 12.57 12.57 12.57 12.57 0 12.57 6-Oct-09 12.52 12.52 12.52 12.52 0 12.52 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.68 12.68 12.68 12.68 0 12.68 29-Sep-09 12.63 12.63 12.63 12.63 0 12.63 28-Sep-09 12.67 12.67 12.67 12.67 0 12.67 25-Sep-09 12.41 12.41 12.41 12.41 0 12.41 24-Sep-09 12.39 12.39 12.39 12.39 0 12.39 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 22-Sep-09 12.73 12.73 12.73 12.73 0 12.73 21-Sep-09 12.68 12.68 12.68 12.68 0 12.68 18-Sep-09 12.85 12.85 12.85 12.85 0 12.85 17-Sep-09 12.82 12.82 12.82 12.82 0 12.82 16-Sep-09 12.84 12.84 12.84 12.84 0 12.84 15-Sep-09 12.52 12.52 12.52 12.52 0 12.52 14-Sep-09 12.46 12.46 12.46 12.46 0 12.46 11-Sep-09 12.40 12.40 12.40 12.40 0 12.40 10-Sep-09 12.41 12.41 12.41 12.41 0 12.41 9-Sep-09 12.22 12.22 12.22 12.22 0 12.22 8-Sep-09 12.00 12.00 12.00 12.00 0 12.00 4-Sep-09 11.79 11.79 11.79 11.79 0 11.79 3-Sep-09 11.64 11.64 11.64 11.64 0 11.64 2-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions