WGL: Historical Prices for WGL HOLDINGS INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	31.18	31.36	31.09	31.33	199,500	31.33
19-Nov-09	31.97	31.97	31.12	31.37	249,700	31.37
18-Nov-09	32.02	32.13	31.85	32.07	293,700	32.07
17-Nov-09	32.01	32.07	31.76	31.97	314,100	31.97
16-Nov-09	31.91	32.32	31.63	32.01	534,300	32.01
13-Nov-09	32.00	34.00	31.63	31.89	685,900	31.89
12-Nov-09	33.33	33.56	32.89	32.93	386,000	32.93
11-Nov-09	33.50	33.50	33.21	33.38	278,200	33.38
10-Nov-09	33.40	33.62	33.24	33.37	568,000	33.37
9-Nov-09	33.52	33.65	33.31	33.59	241,500	33.59
6-Nov-09	33.14	33.60	32.67	33.23	427,800	33.23
5-Nov-09	33.06	33.66	33.06	33.66	286,400	33.66
4-Nov-09	33.24	33.43	32.97	32.98	185,000	32.98
3-Nov-09	32.96	33.27	32.88	33.18	227,600	33.18
2-Nov-09	33.19	33.27	32.93	33.12	369,600	33.12
30-Oct-09	33.39	33.47	32.62	33.06	417,700	33.06
29-Oct-09	33.97	33.97	33.38	33.56	316,600	33.56
28-Oct-09	33.82	34.19	33.60	33.67	399,400	33.67
27-Oct-09	33.93	34.19	33.60	33.77	340,600	33.77
26-Oct-09	34.21	34.65	33.63	33.79	318,700	33.79
23-Oct-09	34.48	34.62	34.05	34.25	396,600	34.25
22-Oct-09	34.62	34.98	34.23	34.50	316,700	34.50
21-Oct-09	34.12	34.96	34.07	34.66	755,500	34.66
20-Oct-09	34.26	34.33	33.64	34.26	372,000	34.26
19-Oct-09	33.88	34.48	33.50	34.35	242,800	34.35
16-Oct-09	33.76	34.12	33.71	33.90	217,600	33.90
15-Oct-09	33.74	34.00	33.50	33.93	200,100	33.93
14-Oct-09	33.76	33.96	33.25	33.74	226,500	33.74
13-Oct-09	33.36	33.78	33.32	33.65	385,700	33.65
12-Oct-09	33.23	33.58	33.23	33.53	154,000	33.53
9-Oct-09	32.97	33.31	32.93	33.21	209,000	33.21
8-Oct-09	33.09	33.12	32.67	33.06	302,200	33.06
7-Oct-09	33.11	33.19	32.70	32.87	249,800	32.87
7-Oct-09	$ 0.368 Dividend
6-Oct-09	33.45	33.49	32.91	33.34	193,400	32.97
5-Oct-09	32.73	33.24	32.53	33.09	298,400	32.72
2-Oct-09	32.57	32.89	32.34	32.78	321,700	32.42
1-Oct-09	33.12	33.15	32.58	32.62	216,700	32.26
30-Sep-09	33.57	33.65	33.01	33.14	265,300	32.77
29-Sep-09	33.73	33.73	33.30	33.44	280,700	33.07
28-Sep-09	33.38	33.80	33.32	33.60	235,600	33.23
25-Sep-09	33.62	33.79	33.23	33.27	134,900	32.90
24-Sep-09	33.56	33.96	33.43	33.56	258,700	33.19
23-Sep-09	33.60	34.24	33.55	33.57	344,600	33.20
22-Sep-09	33.77	33.77	33.30	33.45	182,400	33.08
21-Sep-09	33.64	33.89	33.35	33.53	267,400	33.16
18-Sep-09	33.73	34.15	33.46	33.97	358,600	33.60
17-Sep-09	33.72	33.94	33.43	33.56	185,100	33.19
16-Sep-09	33.28	33.93	33.08	33.67	287,900	33.30
15-Sep-09	32.85	33.13	32.77	33.12	189,700	32.75
14-Sep-09	32.50	32.90	32.45	32.85	224,800	32.49
11-Sep-09	32.83	32.90	32.49	32.59	219,900	32.23
10-Sep-09	33.30	33.34	32.70	32.84	427,200	32.48
9-Sep-09	33.38	33.51	33.04	33.24	128,600	32.87
8-Sep-09	33.17	33.37	32.89	33.34	154,200	32.97
4-Sep-09	33.06	33.25	32.81	33.10	165,700	32.73
3-Sep-09	33.29	33.29	32.68	33.13	195,700	32.76
2-Sep-09	33.25	33.40	32.93	33.28	215,300	32.91
1-Sep-09	32.86	33.43	32.72	33.30	551,700	32.93
31-Aug-09	33.53	33.84	32.85	33.00	331,100	32.64
28-Aug-09	34.30	34.30	33.46	33.80	329,500	33.43
27-Aug-09	33.92	34.19	33.64	34.17	161,000	33.79
26-Aug-09	33.84	34.31	33.70	34.12	106,900	33.74
25-Aug-09	34.25	34.39	33.99	34.01	121,600	33.63
24-Aug-09	34.00	34.23	33.83	34.14	115,200	33.76
21-Aug-09	33.87	33.97	33.74	33.90	333,200	33.53
20-Aug-09	33.65	33.73	33.45	33.71	124,900	33.34
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions