Dow Down1.40% Nasdaq Down1.59%

WGL Holdings Inc. (WGL)

-NYSE
42.43 Up 0.31(0.74%) 4:01PM EDT
|After Hours : 42.43 0.00 (0.00%) 4:59PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 15, 198725.6225.7525.5025.6210,0003.26
Jul 14, 198725.6225.7525.5025.5011,2003.24
Jul 13, 198725.3825.5025.3825.3814,6003.23
Jul 10, 198725.5025.5025.1225.383,4003.23
Jul 9, 198725.6225.6225.1225.3816,4003.23
Jul 8, 198725.7525.7525.5025.509,8003.24
Jul 7, 198725.7525.8825.6225.7513,8003.27
Jul 6, 198725.7526.0025.6225.7546,0003.27
Jul 6, 19870.225 Dividend
Jul 2, 198726.6227.0026.6227.0026,0003.38
Jul 1, 198726.5026.8826.3826.6221,8003.33
Jun 30, 198726.3826.3826.0026.2516,4003.28
Jun 29, 198726.2526.3826.0026.3812,0003.30
Jun 26, 198726.0026.1225.7526.1266,2003.27
Jun 25, 198725.7526.0025.5026.0018,6003.25
Jun 24, 198725.5025.7525.5025.6210,8003.20
Jun 23, 198725.5025.7525.2525.6283,8003.20
Jun 22, 198725.7525.8825.5025.7555,2003.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.