• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    WGL Holdings Inc. (WGL)

    -NYSE
    54.31 Up 0.31(0.57%) Jul 2, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 23, 198725.0025.1324.5024.8829,2003.08
    Jul 22, 198725.0025.2525.0025.2520,4003.13
    Jul 21, 198725.1325.5025.1325.1314,6003.11
    Jul 20, 198725.7525.7525.2525.5028,2003.16
    Jul 17, 198725.6325.8825.6325.6313,8003.17
    Jul 16, 198725.7525.7525.5025.5011,2003.16
    Jul 15, 198725.6325.7525.5025.6310,0003.17
    Jul 14, 198725.6325.7525.5025.5011,2003.16
    Jul 13, 198725.3825.5025.3825.3814,6003.14
    Jul 10, 198725.5025.5025.1325.383,4003.14
    Jul 9, 198725.6325.6325.1325.3816,4003.14
    Jul 8, 198725.7525.7525.5025.509,8003.16
    Jul 7, 198725.7525.8825.6325.7513,8003.19
    Jul 6, 198725.7526.0025.6325.7546,0003.19
    Jul 6, 19870.225 Dividend
    Jul 2, 198726.6327.0026.6327.0026,0003.29
    Jul 1, 198726.5026.8826.3826.6321,8003.24
    Jun 30, 198726.3826.3826.0026.2516,4003.20
    Jun 29, 198726.2526.3826.0026.3812,0003.21
    Jun 26, 198726.0026.1325.7526.1366,2003.18
    Jun 25, 198725.7526.0025.5026.0018,6003.17
    Jun 24, 198725.5025.7525.5025.6310,8003.12
    Jun 23, 198725.5025.7525.2525.6383,8003.12
    Jun 22, 198725.7525.8825.5025.7555,2003.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.