Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:17PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Wintergreen (WGRNX)

On Nov 30: 11.23   0.02 (0.18%)

MORE ON WGRNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.39 11.39 11.39 11.39 0 11.39 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.40 11.40 11.40 11.40 0 11.40 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.37 11.37 11.37 11.37 0 11.37 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.98 10.98 10.98 10.98 0 10.98 27-Oct-09 11.23 11.23 11.23 11.23 0 11.23 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.44 11.44 11.44 11.44 0 11.44 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.36 11.36 11.36 11.36 0 11.36 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.21 11.21 11.21 11.21 0 11.21 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.09 11.09 11.09 11.09 0 11.09 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.80 10.80 10.80 10.80 0 10.80 1-Oct-09 10.94 10.94 10.94 10.94 0 10.94 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.08 11.08 11.08 11.08 0 11.08 25-Sep-09 11.05 11.05 11.05 11.05 0 11.05 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.24 11.24 11.24 11.24 0 11.24 22-Sep-09 11.26 11.26 11.26 11.26 0 11.26 21-Sep-09 11.13 11.13 11.13 11.13 0 11.13 18-Sep-09 11.17 11.17 11.17 11.17 0 11.17 17-Sep-09 11.16 11.16 11.16 11.16 0 11.16 16-Sep-09 11.15 11.15 11.15 11.15 0 11.15 15-Sep-09 10.99 10.99 10.99 10.99 0 10.99 14-Sep-09 11.00 11.00 11.00 11.00 0 11.00 11-Sep-09 10.94 10.94 10.94 10.94 0 10.94 10-Sep-09 10.88 10.88 10.88 10.88 0 10.88 9-Sep-09 10.74 10.74 10.74 10.74 0 10.74 8-Sep-09 10.69 10.69 10.69 10.69 0 10.69 4-Sep-09 10.45 10.45 10.45 10.45 0 10.45 3-Sep-09 10.33 10.33 10.33 10.33 0 10.33 2-Sep-09 10.24 10.24 10.24 10.24 0 10.24 1-Sep-09 10.34 10.34 10.34 10.34 0 10.34 31-Aug-09 10.46 10.46 10.46 10.46 0 10.46 28-Aug-09 10.49 10.49 10.49 10.49 0 10.49 27-Aug-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions