Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 4:35AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Wasatch Core Growth (WGROX)On Dec 18: 27.01  Up 0.12 (0.45%)  
MORE ON WGROX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0927.0127.0127.0127.01027.01
17-Dec-0926.8926.8926.8926.89026.89
16-Dec-0927.1927.1927.1927.19027.19
15-Dec-0927.1227.1227.1227.12027.12
14-Dec-0927.0627.0627.0627.06027.06
11-Dec-0926.6926.6926.6926.69026.69
10-Dec-0926.5726.5726.5726.57026.57
9-Dec-0926.5026.5026.5026.50026.50
8-Dec-0926.5026.5026.5026.50026.50
7-Dec-0926.6726.6726.6726.67026.67
4-Dec-0926.6226.6226.6226.62026.62
3-Dec-0926.2726.2726.2726.27026.27
2-Dec-0926.4426.4426.4426.44026.44
1-Dec-0926.2126.2126.2126.21026.21
30-Nov-0925.7025.7025.7025.70025.70
27-Nov-0925.6225.6225.6225.62025.62
25-Nov-0926.2426.2426.2426.24026.24
24-Nov-0926.1726.1726.1726.17026.17
23-Nov-0926.2326.2326.2326.23026.23
20-Nov-0925.8725.8725.8725.87025.87
19-Nov-0925.9625.9625.9625.96025.96
18-Nov-0926.4526.4526.4526.45026.45
17-Nov-0926.5626.5626.5626.56026.56
16-Nov-0926.5926.5926.5926.59026.59
13-Nov-0926.1626.1626.1626.16026.16
12-Nov-0926.0126.0126.0126.01026.01
11-Nov-0926.3626.3626.3626.36026.36
10-Nov-0926.1726.1726.1726.17026.17
9-Nov-0926.4026.4026.4026.40026.40
6-Nov-0925.8425.8425.8425.84025.84
5-Nov-0925.8425.8425.8425.84025.84
4-Nov-0925.3725.3725.3725.37025.37
3-Nov-0925.4525.4525.4525.45025.45
2-Nov-0925.0325.0325.0325.03025.03
30-Oct-0924.9124.9124.9124.91024.91
29-Oct-0925.4425.4425.4425.44025.44
28-Oct-0924.9024.9024.9024.90024.90
27-Oct-0925.7425.7425.7425.74025.74
26-Oct-0925.9725.9725.9725.97025.97
23-Oct-0926.2426.2426.2426.24026.24
22-Oct-0926.5626.5626.5626.56026.56
21-Oct-0926.5926.5926.5926.59026.59
20-Oct-0926.8526.8526.8526.85026.85
19-Oct-0927.1227.1227.1227.12027.12
16-Oct-0926.8626.8626.8626.86026.86
15-Oct-0926.9626.9626.9626.96026.96
14-Oct-0926.8526.8526.8526.85026.85
13-Oct-0926.3526.3526.3526.35026.35
12-Oct-0926.4026.4026.4026.40026.40
9-Oct-0926.3526.3526.3526.35026.35
8-Oct-0926.1026.1026.1026.10026.10
7-Oct-0925.7525.7525.7525.75025.75
6-Oct-0925.7325.7325.7325.73025.73
5-Oct-0925.4125.4125.4125.41025.41
2-Oct-0925.0625.0625.0625.06025.06
1-Oct-0925.2625.2625.2625.26025.26
30-Sep-0925.8825.8825.8825.88025.88
29-Sep-0926.0126.0126.0126.01026.01
28-Sep-0925.9525.9525.9525.95025.95
25-Sep-0925.5325.5325.5325.53025.53
24-Sep-0925.6225.6225.6225.62025.62
23-Sep-0926.0926.0926.0926.09026.09
22-Sep-0926.2726.2726.2726.27026.27
21-Sep-0926.1826.1826.1826.18026.18
18-Sep-0926.1926.1926.1926.19026.19
17-Sep-0926.1126.1126.1126.11026.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions