Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:48AM ET - U.S. Markets open in 2 hours and 42 minutes. Dow  1.52% Nasdaq  0.00%

Winslow Green Solutions Institutional (WGSIX)

On Feb 9: 5.80   0.11 (1.93%)

MORE ON WGSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.80 5.80 5.80 5.80 0 5.80 8-Feb-10 5.69 5.69 5.69 5.69 0 5.69 5-Feb-10 5.77 5.77 5.77 5.77 0 5.77 4-Feb-10 5.77 5.77 5.77 5.77 0 5.77 3-Feb-10 6.07 6.07 6.07 6.07 0 6.07 2-Feb-10 6.17 6.17 6.17 6.17 0 6.17 1-Feb-10 6.13 6.13 6.13 6.13 0 6.13 29-Jan-10 6.03 6.03 6.03 6.03 0 6.03 28-Jan-10 6.08 6.08 6.08 6.08 0 6.08 27-Jan-10 6.16 6.16 6.16 6.16 0 6.16 26-Jan-10 6.19 6.19 6.19 6.19 0 6.19 25-Jan-10 6.26 6.26 6.26 6.26 0 6.26 22-Jan-10 6.27 6.27 6.27 6.27 0 6.27 21-Jan-10 6.38 6.38 6.38 6.38 0 6.38 20-Jan-10 6.52 6.52 6.52 6.52 0 6.52 19-Jan-10 6.66 6.66 6.66 6.66 0 6.66 15-Jan-10 6.61 6.61 6.61 6.61 0 6.61 14-Jan-10 6.72 6.72 6.72 6.72 0 6.72 13-Jan-10 6.76 6.76 6.76 6.76 0 6.76 12-Jan-10 6.70 6.70 6.70 6.70 0 6.70 11-Jan-10 6.78 6.78 6.78 6.78 0 6.78 8-Jan-10 6.73 6.73 6.73 6.73 0 6.73 7-Jan-10 6.68 6.68 6.68 6.68 0 6.68 6-Jan-10 6.63 6.63 6.63 6.63 0 6.63 5-Jan-10 6.57 6.57 6.57 6.57 0 6.57 4-Jan-10 6.55 6.55 6.55 6.55 0 6.55 31-Dec-09 6.40 6.40 6.40 6.40 0 6.40 30-Dec-09 6.43 6.43 6.43 6.43 0 6.43 29-Dec-09 6.43 6.43 6.43 6.43 0 6.43 28-Dec-09 6.42 6.42 6.42 6.42 0 6.42 24-Dec-09 6.42 6.42 6.42 6.42 0 6.42 23-Dec-09 6.40 6.40 6.40 6.40 0 6.40 22-Dec-09 6.37 6.37 6.37 6.37 0 6.37 21-Dec-09 6.31 6.31 6.31 6.31 0 6.31 18-Dec-09 6.24 6.24 6.24 6.24 0 6.24 17-Dec-09 6.22 6.22 6.22 6.22 0 6.22 16-Dec-09 6.31 6.31 6.31 6.31 0 6.31 15-Dec-09 6.29 6.29 6.29 6.29 0 6.29 14-Dec-09 6.28 6.28 6.28 6.28 0 6.28 11-Dec-09 6.19 6.19 6.19 6.19 0 6.19 10-Dec-09 6.14 6.14 6.14 6.14 0 6.14 9-Dec-09 6.16 6.16 6.16 6.16 0 6.16 8-Dec-09 6.16 6.16 6.16 6.16 0 6.16 7-Dec-09 6.23 6.23 6.23 6.23 0 6.23 4-Dec-09 6.21 6.21 6.21 6.21 0 6.21 3-Dec-09 6.14 6.14 6.14 6.14 0 6.14 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.12 6.12 6.12 6.12 0 6.12 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 5.96 5.96 5.96 5.96 0 5.96 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.09 6.09 6.09 6.09 0 6.09 23-Nov-09 6.15 6.15 6.15 6.15 0 6.15 20-Nov-09 6.05 6.05 6.05 6.05 0 6.05 19-Nov-09 6.09 6.09 6.09 6.09 0 6.09 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.20 6.20 6.20 6.20 0 6.20 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.09 6.09 6.09 6.09 0 6.09 12-Nov-09 6.01 6.01 6.01 6.01 0 6.01 11-Nov-09 6.13 6.13 6.13 6.13 0 6.13 10-Nov-09 6.08 6.08 6.08 6.08 0 6.08 9-Nov-09 6.10 6.10 6.10 6.10 0 6.10 6-Nov-09 5.92 5.92 5.92 5.92 0 5.92 5-Nov-09 5.94 5.94 5.94 5.94 0 5.94 4-Nov-09 5.80 5.80 5.80 5.80 0 5.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions