Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:25AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Winslow Green Solutions Institutional (WGSIX)

On Dec 24: 6.42   0.02 (0.31%)

MORE ON WGSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.42 6.42 6.42 6.42 0 6.42 23-Dec-09 6.40 6.40 6.40 6.40 0 6.40 22-Dec-09 6.37 6.37 6.37 6.37 0 6.37 21-Dec-09 6.31 6.31 6.31 6.31 0 6.31 18-Dec-09 6.24 6.24 6.24 6.24 0 6.24 17-Dec-09 6.22 6.22 6.22 6.22 0 6.22 16-Dec-09 6.31 6.31 6.31 6.31 0 6.31 15-Dec-09 6.29 6.29 6.29 6.29 0 6.29 14-Dec-09 6.28 6.28 6.28 6.28 0 6.28 11-Dec-09 6.19 6.19 6.19 6.19 0 6.19 10-Dec-09 6.14 6.14 6.14 6.14 0 6.14 9-Dec-09 6.16 6.16 6.16 6.16 0 6.16 8-Dec-09 6.16 6.16 6.16 6.16 0 6.16 7-Dec-09 6.23 6.23 6.23 6.23 0 6.23 4-Dec-09 6.21 6.21 6.21 6.21 0 6.21 3-Dec-09 6.14 6.14 6.14 6.14 0 6.14 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.12 6.12 6.12 6.12 0 6.12 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 5.96 5.96 5.96 5.96 0 5.96 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.09 6.09 6.09 6.09 0 6.09 23-Nov-09 6.15 6.15 6.15 6.15 0 6.15 20-Nov-09 6.05 6.05 6.05 6.05 0 6.05 19-Nov-09 6.09 6.09 6.09 6.09 0 6.09 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.20 6.20 6.20 6.20 0 6.20 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.09 6.09 6.09 6.09 0 6.09 12-Nov-09 6.01 6.01 6.01 6.01 0 6.01 11-Nov-09 6.13 6.13 6.13 6.13 0 6.13 10-Nov-09 6.08 6.08 6.08 6.08 0 6.08 9-Nov-09 6.10 6.10 6.10 6.10 0 6.10 6-Nov-09 5.92 5.92 5.92 5.92 0 5.92 5-Nov-09 5.94 5.94 5.94 5.94 0 5.94 4-Nov-09 5.80 5.80 5.80 5.80 0 5.80 3-Nov-09 5.80 5.80 5.80 5.80 0 5.80 2-Nov-09 5.74 5.74 5.74 5.74 0 5.74 30-Oct-09 5.73 5.73 5.73 5.73 0 5.73 29-Oct-09 5.89 5.89 5.89 5.89 0 5.89 28-Oct-09 5.79 5.79 5.79 5.79 0 5.79 27-Oct-09 5.95 5.95 5.95 5.95 0 5.95 26-Oct-09 6.00 6.00 6.00 6.00 0 6.00 23-Oct-09 6.09 6.09 6.09 6.09 0 6.09 22-Oct-09 6.19 6.19 6.19 6.19 0 6.19 21-Oct-09 6.15 6.15 6.15 6.15 0 6.15 20-Oct-09 6.18 6.18 6.18 6.18 0 6.18 19-Oct-09 6.25 6.25 6.25 6.25 0 6.25 16-Oct-09 6.20 6.20 6.20 6.20 0 6.20 15-Oct-09 6.28 6.28 6.28 6.28 0 6.28 14-Oct-09 6.25 6.25 6.25 6.25 0 6.25 13-Oct-09 6.12 6.12 6.12 6.12 0 6.12 12-Oct-09 6.17 6.17 6.17 6.17 0 6.17 9-Oct-09 6.16 6.16 6.16 6.16 0 6.16 8-Oct-09 6.16 6.16 6.16 6.16 0 6.16 7-Oct-09 6.09 6.09 6.09 6.09 0 6.09 6-Oct-09 6.05 6.05 6.05 6.05 0 6.05 5-Oct-09 5.96 5.96 5.96 5.96 0 5.96 2-Oct-09 5.87 5.87 5.87 5.87 0 5.87 1-Oct-09 5.91 5.91 5.91 5.91 0 5.91 30-Sep-09 6.10 6.10 6.10 6.10 0 6.10 29-Sep-09 6.11 6.11 6.11 6.11 0 6.11 28-Sep-09 6.11 6.11 6.11 6.11 0 6.11 25-Sep-09 6.00 6.00 6.00 6.00 0 6.00 24-Sep-09 6.01 6.01 6.01 6.01 0 6.01 23-Sep-09 6.13 6.13 6.13 6.13 0 6.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions