Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Winslow Green Solutions Inv (WGSLX)

On Dec 4: 6.18   0.07 (1.15%)

MORE ON WGSLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.18 6.18 6.18 6.18 0 6.18 3-Dec-09 6.11 6.11 6.11 6.11 0 6.11 2-Dec-09 6.15 6.15 6.15 6.15 0 6.15 1-Dec-09 6.09 6.09 6.09 6.09 0 6.09 30-Nov-09 5.99 5.99 5.99 5.99 0 5.99 27-Nov-09 5.94 5.94 5.94 5.94 0 5.94 25-Nov-09 6.10 6.10 6.10 6.10 0 6.10 24-Nov-09 6.06 6.06 6.06 6.06 0 6.06 23-Nov-09 6.13 6.13 6.13 6.13 0 6.13 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.07 6.07 6.07 6.07 0 6.07 18-Nov-09 6.18 6.18 6.18 6.18 0 6.18 17-Nov-09 6.18 6.18 6.18 6.18 0 6.18 16-Nov-09 6.24 6.24 6.24 6.24 0 6.24 13-Nov-09 6.07 6.07 6.07 6.07 0 6.07 12-Nov-09 5.99 5.99 5.99 5.99 0 5.99 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.05 6.05 6.05 6.05 0 6.05 9-Nov-09 6.07 6.07 6.07 6.07 0 6.07 6-Nov-09 5.90 5.90 5.90 5.90 0 5.90 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 3-Nov-09 5.78 5.78 5.78 5.78 0 5.78 2-Nov-09 5.72 5.72 5.72 5.72 0 5.72 30-Oct-09 5.71 5.71 5.71 5.71 0 5.71 29-Oct-09 5.86 5.86 5.86 5.86 0 5.86 28-Oct-09 5.77 5.77 5.77 5.77 0 5.77 27-Oct-09 5.93 5.93 5.93 5.93 0 5.93 26-Oct-09 5.98 5.98 5.98 5.98 0 5.98 23-Oct-09 6.06 6.06 6.06 6.06 0 6.06 22-Oct-09 6.16 6.16 6.16 6.16 0 6.16 21-Oct-09 6.13 6.13 6.13 6.13 0 6.13 20-Oct-09 6.16 6.16 6.16 6.16 0 6.16 19-Oct-09 6.22 6.22 6.22 6.22 0 6.22 16-Oct-09 6.17 6.17 6.17 6.17 0 6.17 15-Oct-09 6.25 6.25 6.25 6.25 0 6.25 14-Oct-09 6.22 6.22 6.22 6.22 0 6.22 13-Oct-09 6.09 6.09 6.09 6.09 0 6.09 12-Oct-09 6.15 6.15 6.15 6.15 0 6.15 9-Oct-09 6.14 6.14 6.14 6.14 0 6.14 8-Oct-09 6.14 6.14 6.14 6.14 0 6.14 7-Oct-09 6.07 6.07 6.07 6.07 0 6.07 6-Oct-09 6.02 6.02 6.02 6.02 0 6.02 5-Oct-09 5.94 5.94 5.94 5.94 0 5.94 2-Oct-09 5.84 5.84 5.84 5.84 0 5.84 1-Oct-09 5.88 5.88 5.88 5.88 0 5.88 30-Sep-09 6.07 6.07 6.07 6.07 0 6.07 29-Sep-09 6.09 6.09 6.09 6.09 0 6.09 28-Sep-09 6.09 6.09 6.09 6.09 0 6.09 25-Sep-09 5.98 5.98 5.98 5.98 0 5.98 24-Sep-09 5.99 5.99 5.99 5.99 0 5.99 23-Sep-09 6.10 6.10 6.10 6.10 0 6.10 22-Sep-09 6.15 6.15 6.15 6.15 0 6.15 21-Sep-09 6.11 6.11 6.11 6.11 0 6.11 18-Sep-09 6.17 6.17 6.17 6.17 0 6.17 17-Sep-09 6.17 6.17 6.17 6.17 0 6.17 16-Sep-09 6.19 6.19 6.19 6.19 0 6.19 15-Sep-09 6.07 6.07 6.07 6.07 0 6.07 14-Sep-09 6.02 6.02 6.02 6.02 0 6.02 11-Sep-09 6.00 6.00 6.00 6.00 0 6.00 10-Sep-09 6.01 6.01 6.01 6.01 0 6.01 9-Sep-09 5.94 5.94 5.94 5.94 0 5.94 8-Sep-09 5.88 5.88 5.88 5.88 0 5.88 4-Sep-09 5.72 5.72 5.72 5.72 0 5.72 3-Sep-09 5.65 5.65 5.65 5.65 0 5.65 2-Sep-09 5.59 5.59 5.59 5.59 0 5.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions