Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow  1.52% Nasdaq  0.00%

Waddell & Reed Government Secs Y (WGVYX)

On Feb 9: 5.69   0.01 (0.18%)

MORE ON WGVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.69 5.69 5.69 5.69 0 5.69 8-Feb-10 5.70 5.70 5.70 5.70 0 5.70 5-Feb-10 5.70 5.70 5.70 5.70 0 5.70 4-Feb-10 5.70 5.70 5.70 5.70 0 5.70 3-Feb-10 5.68 5.68 5.68 5.68 0 5.68 2-Feb-10 5.69 5.69 5.69 5.69 0 5.69 1-Feb-10 5.68 5.68 5.68 5.68 0 5.68 29-Jan-10 5.69 5.69 5.69 5.69 0 5.69 28-Jan-10 5.68 5.68 5.68 5.68 0 5.68 27-Jan-10 5.68 5.68 5.68 5.68 0 5.68 26-Jan-10 5.68 5.68 5.68 5.68 0 5.68 25-Jan-10 5.68 5.68 5.68 5.68 0 5.68 22-Jan-10 5.68 5.68 5.68 5.68 0 5.68 21-Jan-10 5.68 5.68 5.68 5.68 0 5.68 20-Jan-10 5.67 5.67 5.67 5.67 0 5.67 19-Jan-10 5.66 5.66 5.66 5.66 0 5.66 15-Jan-10 5.67 5.67 5.67 5.67 0 5.67 14-Jan-10 5.66 5.66 5.66 5.66 0 5.66 13-Jan-10 5.65 5.65 5.65 5.65 0 5.65 12-Jan-10 5.66 5.66 5.66 5.66 0 5.66 11-Jan-10 5.64 5.64 5.64 5.64 0 5.64 8-Jan-10 5.64 5.64 5.64 5.64 0 5.64 7-Jan-10 5.63 5.63 5.63 5.63 0 5.63 6-Jan-10 5.64 5.64 5.64 5.64 0 5.64 5-Jan-10 5.65 5.65 5.65 5.65 0 5.65 4-Jan-10 5.63 5.63 5.63 5.63 0 5.63 31-Dec-09 5.62 5.62 5.62 5.62 0 5.62 31-Dec-09 $ 0.017 Dividend 30-Dec-09 5.63 5.63 5.63 5.63 0 5.61 29-Dec-09 5.63 5.63 5.63 5.63 0 5.61 28-Dec-09 5.63 5.63 5.63 5.63 0 5.61 24-Dec-09 5.64 5.64 5.64 5.64 0 5.62 23-Dec-09 5.65 5.65 5.65 5.65 0 5.63 22-Dec-09 5.65 5.65 5.65 5.65 0 5.63 21-Dec-09 5.66 5.66 5.66 5.66 0 5.64 18-Dec-09 5.69 5.69 5.69 5.69 0 5.67 17-Dec-09 5.70 5.70 5.70 5.70 0 5.68 16-Dec-09 5.68 5.68 5.68 5.68 0 5.66 15-Dec-09 5.68 5.68 5.68 5.68 0 5.66 14-Dec-09 5.69 5.69 5.69 5.69 0 5.67 11-Dec-09 5.69 5.69 5.69 5.69 0 5.67 10-Dec-09 5.70 5.70 5.70 5.70 0 5.68 9-Dec-09 5.71 5.71 5.71 5.71 0 5.69 8-Dec-09 5.71 5.71 5.71 5.71 0 5.69 7-Dec-09 5.70 5.70 5.70 5.70 0 5.68 4-Dec-09 5.69 5.69 5.69 5.69 0 5.67 3-Dec-09 5.71 5.71 5.71 5.71 0 5.69 2-Dec-09 5.71 5.71 5.71 5.71 0 5.69 1-Dec-09 5.72 5.72 5.72 5.72 0 5.70 30-Nov-09 5.73 5.73 5.73 5.73 0 5.71 27-Nov-09 5.73 5.73 5.73 5.73 0 5.71 27-Nov-09 $ 0.018 Dividend 25-Nov-09 5.72 5.72 5.72 5.72 0 5.68 24-Nov-09 5.71 5.71 5.71 5.71 0 5.67 23-Nov-09 5.70 5.70 5.70 5.70 0 5.66 20-Nov-09 5.70 5.70 5.70 5.70 0 5.66 19-Nov-09 5.70 5.70 5.70 5.70 0 5.66 18-Nov-09 5.70 5.70 5.70 5.70 0 5.66 17-Nov-09 5.70 5.70 5.70 5.70 0 5.66 16-Nov-09 5.70 5.70 5.70 5.70 0 5.66 13-Nov-09 5.69 5.69 5.69 5.69 0 5.65 12-Nov-09 5.69 5.69 5.69 5.69 0 5.65 11-Nov-09 5.68 5.68 5.68 5.68 0 5.65 10-Nov-09 5.68 5.68 5.68 5.68 0 5.65 9-Nov-09 5.68 5.68 5.68 5.68 0 5.65 6-Nov-09 5.68 5.68 5.68 5.68 0 5.65 5-Nov-09 5.68 5.68 5.68 5.68 0 5.65 4-Nov-09 5.67 5.67 5.67 5.67 0 5.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions