Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Government Secs Y (WGVYX)

On Dec 4: 5.69   0.02 (0.35%)

MORE ON WGVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.69 5.69 5.69 5.69 0 5.69 3-Dec-09 5.71 5.71 5.71 5.71 0 5.71 2-Dec-09 5.71 5.71 5.71 5.71 0 5.71 1-Dec-09 5.72 5.72 5.72 5.72 0 5.72 30-Nov-09 5.73 5.73 5.73 5.73 0 5.73 27-Nov-09 5.73 5.73 5.73 5.73 0 5.73 25-Nov-09 5.72 5.72 5.72 5.72 0 5.72 24-Nov-09 5.71 5.71 5.71 5.71 0 5.71 23-Nov-09 5.70 5.70 5.70 5.70 0 5.70 20-Nov-09 5.70 5.70 5.70 5.70 0 5.70 19-Nov-09 5.70 5.70 5.70 5.70 0 5.70 18-Nov-09 5.70 5.70 5.70 5.70 0 5.70 17-Nov-09 5.70 5.70 5.70 5.70 0 5.70 16-Nov-09 5.70 5.70 5.70 5.70 0 5.70 13-Nov-09 5.69 5.69 5.69 5.69 0 5.69 12-Nov-09 5.69 5.69 5.69 5.69 0 5.69 11-Nov-09 5.68 5.68 5.68 5.68 0 5.68 10-Nov-09 5.68 5.68 5.68 5.68 0 5.68 9-Nov-09 5.68 5.68 5.68 5.68 0 5.68 6-Nov-09 5.68 5.68 5.68 5.68 0 5.68 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.67 5.67 5.67 5.67 0 5.67 3-Nov-09 5.67 5.67 5.67 5.67 0 5.67 2-Nov-09 5.68 5.68 5.68 5.68 0 5.68 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.67 5.67 5.67 5.67 0 5.67 28-Oct-09 5.68 5.68 5.68 5.68 0 5.68 27-Oct-09 5.67 5.67 5.67 5.67 0 5.67 27-Oct-09 $ 0.016 Dividend 26-Oct-09 5.65 5.65 5.65 5.65 0 5.63 23-Oct-09 5.66 5.66 5.66 5.66 0 5.64 22-Oct-09 5.67 5.67 5.67 5.67 0 5.65 21-Oct-09 5.68 5.68 5.68 5.68 0 5.66 20-Oct-09 5.69 5.69 5.69 5.69 0 5.67 19-Oct-09 5.68 5.68 5.68 5.68 0 5.66 16-Oct-09 5.67 5.67 5.67 5.67 0 5.65 15-Oct-09 5.67 5.67 5.67 5.67 0 5.65 14-Oct-09 5.67 5.67 5.67 5.67 0 5.65 13-Oct-09 5.69 5.69 5.69 5.69 0 5.67 12-Oct-09 5.67 5.67 5.67 5.67 0 5.65 9-Oct-09 5.67 5.67 5.67 5.67 0 5.65 8-Oct-09 5.69 5.69 5.69 5.69 0 5.67 7-Oct-09 5.70 5.70 5.70 5.70 0 5.68 6-Oct-09 5.68 5.68 5.68 5.68 0 5.66 5-Oct-09 5.69 5.69 5.69 5.69 0 5.67 2-Oct-09 5.69 5.69 5.69 5.69 0 5.67 1-Oct-09 5.70 5.70 5.70 5.70 0 5.68 30-Sep-09 5.68 5.68 5.68 5.68 0 5.66 30-Sep-09 $ 0.016 Dividend 29-Sep-09 5.68 5.68 5.68 5.68 0 5.65 28-Sep-09 5.68 5.68 5.68 5.68 0 5.65 25-Sep-09 5.67 5.67 5.67 5.67 0 5.64 24-Sep-09 5.67 5.67 5.67 5.67 0 5.64 23-Sep-09 5.66 5.66 5.66 5.66 0 5.63 22-Sep-09 5.65 5.65 5.65 5.65 0 5.62 21-Sep-09 5.65 5.65 5.65 5.65 0 5.62 18-Sep-09 5.65 5.65 5.65 5.65 0 5.62 17-Sep-09 5.66 5.66 5.66 5.66 0 5.63 16-Sep-09 5.65 5.65 5.65 5.65 0 5.62 15-Sep-09 5.65 5.65 5.65 5.65 0 5.62 14-Sep-09 5.65 5.65 5.65 5.65 0 5.62 11-Sep-09 5.67 5.67 5.67 5.67 0 5.64 10-Sep-09 5.66 5.66 5.66 5.66 0 5.63 9-Sep-09 5.65 5.65 5.65 5.65 0 5.62 8-Sep-09 5.65 5.65 5.65 5.65 0 5.62 4-Sep-09 5.66 5.66 5.66 5.66 0 5.63 3-Sep-09 5.67 5.67 5.67 5.67 0 5.64 2-Sep-09 5.68 5.68 5.68 5.68 0 5.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions