Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:38PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

WHG Balanced Instl (WHGBX)

On Nov 27: 9.49   0.09 (0.94%)

MORE ON WHGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.21 9.21 9.21 9.21 0 9.21 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 $ 0.039 Dividend 28-Sep-09 9.32 9.32 9.32 9.32 0 9.28 25-Sep-09 9.23 9.23 9.23 9.23 0 9.19 24-Sep-09 9.27 9.27 9.27 9.27 0 9.23 23-Sep-09 9.32 9.32 9.32 9.32 0 9.28 22-Sep-09 9.37 9.37 9.37 9.37 0 9.33 21-Sep-09 9.33 9.33 9.33 9.33 0 9.29 18-Sep-09 9.35 9.35 9.35 9.35 0 9.31 17-Sep-09 9.36 9.36 9.36 9.36 0 9.32 16-Sep-09 9.37 9.37 9.37 9.37 0 9.33 15-Sep-09 9.29 9.29 9.29 9.29 0 9.25 14-Sep-09 9.28 9.28 9.28 9.28 0 9.24 11-Sep-09 9.26 9.26 9.26 9.26 0 9.22 10-Sep-09 9.26 9.26 9.26 9.26 0 9.22 9-Sep-09 9.20 9.20 9.20 9.20 0 9.16 8-Sep-09 9.17 9.17 9.17 9.17 0 9.13 4-Sep-09 9.14 9.14 9.14 9.14 0 9.10 3-Sep-09 9.08 9.08 9.08 9.08 0 9.04 2-Sep-09 9.04 9.04 9.04 9.04 0 9.00 1-Sep-09 9.06 9.06 9.06 9.06 0 9.02 31-Aug-09 9.15 9.15 9.15 9.15 0 9.11 28-Aug-09 9.18 9.18 9.18 9.18 0 9.14 27-Aug-09 9.19 9.19 9.19 9.19 0 9.15 26-Aug-09 9.19 9.19 9.19 9.19 0 9.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions