Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow Down 1.48% Nasdaq  0.00%
WHG Large Cap Value Instl (WHGLX)On Nov 27: 9.09  Down 0.16 (1.73%)  
MORE ON WHGLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-099.099.099.099.0909.09
25-Nov-099.259.259.259.2509.25
24-Nov-099.199.199.199.1909.19
23-Nov-099.209.209.209.2009.20
20-Nov-099.099.099.099.0909.09
19-Nov-099.119.119.119.1109.11
18-Nov-099.229.229.229.2209.22
17-Nov-099.229.229.229.2209.22
16-Nov-099.219.219.219.2109.21
13-Nov-099.089.089.089.0809.08
12-Nov-099.029.029.029.0209.02
11-Nov-099.129.129.129.1209.12
10-Nov-099.089.089.089.0809.08
9-Nov-099.109.109.109.1009.10
6-Nov-098.918.918.918.9108.91
5-Nov-098.888.888.888.8808.88
4-Nov-098.768.768.768.7608.76
3-Nov-098.728.728.728.7208.72
2-Nov-098.708.708.708.7008.70
30-Oct-098.648.648.648.6408.64
29-Oct-098.918.918.918.9108.91
28-Oct-098.728.728.728.7208.72
27-Oct-098.888.888.888.8808.88
26-Oct-098.938.938.938.9308.93
23-Oct-099.049.049.049.0409.04
22-Oct-099.179.179.179.1709.17
21-Oct-099.079.079.079.0709.07
20-Oct-099.169.169.169.1609.16
19-Oct-099.229.229.229.2209.22
16-Oct-099.129.129.129.1209.12
15-Oct-099.179.179.179.1709.17
14-Oct-099.139.139.139.1309.13
13-Oct-098.968.968.968.9608.96
12-Oct-098.998.998.998.9908.99
9-Oct-098.968.968.968.9608.96
8-Oct-098.928.928.928.9208.92
7-Oct-098.848.848.848.8408.84
6-Oct-098.828.828.828.8208.82
5-Oct-098.678.678.678.6708.67
2-Oct-098.558.558.558.5508.55
1-Oct-098.608.608.608.6008.60
30-Sep-098.818.818.818.8108.81
29-Sep-098.838.838.838.8308.83
28-Sep-098.858.858.858.8508.85
25-Sep-098.718.718.718.7108.71
24-Sep-098.788.788.788.7808.78
23-Sep-098.858.858.858.8508.85
22-Sep-098.958.958.958.9508.95
21-Sep-098.898.898.898.8908.89
18-Sep-098.928.928.928.9208.92
17-Sep-098.928.928.928.9208.92
16-Sep-098.958.958.958.9508.95
15-Sep-098.828.828.828.8208.82
14-Sep-098.798.798.798.7908.79
11-Sep-098.758.758.758.7508.75
10-Sep-098.768.768.768.7608.76
9-Sep-098.688.688.688.6808.68
8-Sep-098.628.628.628.6208.62
4-Sep-098.588.588.588.5808.58
3-Sep-098.498.498.498.4908.49
2-Sep-098.418.418.418.4108.41
1-Sep-098.458.458.458.4508.45
31-Aug-098.608.608.608.6008.60
28-Aug-098.668.668.668.6608.66
27-Aug-098.698.698.698.6908.69
26-Aug-098.678.678.678.6708.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions