Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  1.48% Nasdaq  1.73%

WHG SMidCap Inst (WHGMX)

On Nov 27: 11.60   0.23 (1.94%)

MORE ON WHGMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.60 11.60 11.60 11.60 0 11.60 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.76 11.76 11.76 11.76 0 11.76 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.72 11.72 11.72 11.72 0 11.72 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.81 11.81 11.81 11.81 0 11.81 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.33 11.33 11.33 11.33 0 11.33 3-Nov-09 11.37 11.37 11.37 11.37 0 11.37 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.28 11.28 11.28 11.28 0 11.28 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 11.86 11.86 11.86 11.86 0 11.86 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.90 11.90 11.90 11.90 0 11.90 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.86 11.86 11.86 11.86 0 11.86 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.58 11.58 11.58 11.58 0 11.58 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.61 11.61 11.61 11.61 0 11.61 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.42 11.42 11.42 11.42 0 11.42 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.26 11.26 11.26 11.26 0 11.26 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.52 11.52 11.52 11.52 0 11.52 28-Sep-09 11.48 11.48 11.48 11.48 0 11.48 25-Sep-09 11.25 11.25 11.25 11.25 0 11.25 24-Sep-09 11.32 11.32 11.32 11.32 0 11.32 23-Sep-09 11.44 11.44 11.44 11.44 0 11.44 22-Sep-09 11.53 11.53 11.53 11.53 0 11.53 21-Sep-09 11.50 11.50 11.50 11.50 0 11.50 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.55 11.55 11.55 11.55 0 11.55 16-Sep-09 11.61 11.61 11.61 11.61 0 11.61 15-Sep-09 11.49 11.49 11.49 11.49 0 11.49 14-Sep-09 11.43 11.43 11.43 11.43 0 11.43 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.34 11.34 11.34 11.34 0 11.34 9-Sep-09 11.20 11.20 11.20 11.20 0 11.20 8-Sep-09 11.12 11.12 11.12 11.12 0 11.12 4-Sep-09 10.97 10.97 10.97 10.97 0 10.97 3-Sep-09 10.88 10.88 10.88 10.88 0 10.88 2-Sep-09 10.77 10.77 10.77 10.77 0 10.77 1-Sep-09 10.81 10.81 10.81 10.81 0 10.81 31-Aug-09 11.01 11.01 11.01 11.01 0 11.01 28-Aug-09 11.10 11.10 11.10 11.10 0 11.10 27-Aug-09 11.11 11.11 11.11 11.11 0 11.11 26-Aug-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions