Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow  0.09% Nasdaq  0.33%

WHG SmallCap Value Instl (WHGSX)

On Dec 8: 7.45   0.10 (1.32%)

MORE ON WHGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.55 7.55 7.55 7.55 0 7.55 4-Dec-09 7.54 7.54 7.54 7.54 0 7.54 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.44 7.44 7.44 7.44 0 7.44 1-Dec-09 7.36 7.36 7.36 7.36 0 7.36 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.42 7.42 7.42 7.42 0 7.42 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.37 7.37 7.37 7.37 0 7.37 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.46 7.46 7.46 7.46 0 7.46 10-Nov-09 7.42 7.42 7.42 7.42 0 7.42 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.31 7.31 7.31 7.31 0 7.31 5-Nov-09 7.30 7.30 7.30 7.30 0 7.30 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.11 7.11 7.11 7.11 0 7.11 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.42 7.42 7.42 7.42 0 7.42 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.55 7.55 7.55 7.55 0 7.55 22-Oct-09 7.69 7.69 7.69 7.69 0 7.69 21-Oct-09 7.63 7.63 7.63 7.63 0 7.63 20-Oct-09 7.72 7.72 7.72 7.72 0 7.72 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.73 7.73 7.73 7.73 0 7.73 15-Oct-09 7.80 7.80 7.80 7.80 0 7.80 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.63 7.63 7.63 7.63 0 7.63 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.52 7.52 7.52 7.52 0 7.52 5-Oct-09 7.40 7.40 7.40 7.40 0 7.40 2-Oct-09 7.29 7.29 7.29 7.29 0 7.29 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.57 7.57 7.57 7.57 0 7.57 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 22-Sep-09 7.64 7.64 7.64 7.64 0 7.64 21-Sep-09 7.60 7.60 7.60 7.60 0 7.60 18-Sep-09 7.52 7.52 7.52 7.52 0 7.52 17-Sep-09 7.51 7.51 7.51 7.51 0 7.51 16-Sep-09 7.56 7.56 7.56 7.56 0 7.56 15-Sep-09 7.43 7.43 7.43 7.43 0 7.43 14-Sep-09 7.41 7.41 7.41 7.41 0 7.41 11-Sep-09 7.36 7.36 7.36 7.36 0 7.36 10-Sep-09 7.35 7.35 7.35 7.35 0 7.35 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.22 7.22 7.22 7.22 0 7.22 4-Sep-09 7.11 7.11 7.11 7.11 0 7.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions