• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    Wilhelmina International, Inc. (WHLM)

    -NasdaqCM
    6.75 Up 0.64(10.48%) Jun 28, 3:54PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 22, 199616.2516.7516.0016.2568,000131.48
    Aug 21, 199616.5017.1316.0016.1327,300130.47
    Aug 20, 199617.2517.2516.5016.8889,500136.53
    Aug 19, 199617.5018.0016.5017.2534,200139.57
    Aug 16, 199618.0018.2517.3818.0025,000145.64
    Aug 15, 199617.7518.2517.0017.6360,000142.60
    Aug 14, 199618.7519.0017.7517.7594,600143.61
    Aug 13, 199619.7520.0018.5018.6317,900150.69
    Aug 12, 199620.2520.7519.7520.0042,800161.82
    Aug 9, 199619.8820.7519.7520.3896,000164.85
    Aug 8, 199619.7520.2519.7519.7590,800159.80
    Aug 7, 199620.0020.7519.7520.00115,300161.82
    Aug 6, 199621.0022.0019.7520.2553,900163.84
    Aug 5, 199621.5022.0021.0021.2512,500171.93
    Aug 2, 199621.7521.7520.2521.00300169.91
    Aug 1, 199620.0021.1319.7520.6314,400166.88
    Jul 31, 199621.0021.5020.2521.001,000169.91
    Jul 30, 199621.0021.5021.0021.50400173.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.