• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Wilhelmina International, Inc. (WHLM)

    -NasdaqCM
    5.45 Up 0.24(4.66%) Mar 27, 2:43PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 18, 199619.5020.0019.5019.502,200157.77
    Sep 17, 199619.5020.0019.5020.009,500161.82
    Sep 16, 199619.7520.0019.5019.755,400159.80
    Sep 13, 199620.5020.5019.5019.6361,100158.78
    Sep 12, 199620.0020.5019.7520.0031,500161.82
    Sep 11, 199619.2520.0019.0019.7520,600159.80
    Sep 10, 199618.7519.5018.7519.0017,700153.73
    Sep 9, 199618.7519.0018.0018.759,000151.70
    Sep 6, 199618.0018.5018.0018.508,500149.68
    Sep 5, 199618.0018.5018.0018.006,100145.64
    Sep 4, 199618.0018.5018.0018.003,500145.64
    Sep 3, 199618.0018.5017.7518.503,300149.68
    Aug 30, 199618.7519.2518.5018.7514,800151.70
    Aug 29, 199618.7519.2518.7519.256,100155.75
    Aug 28, 199619.2519.5019.0019.2530,500155.75
    Aug 27, 199618.0019.5017.5018.8813,900152.72
    Aug 26, 199616.5018.0016.5018.0077,400145.64
    Aug 23, 199616.0017.0016.0016.8824,000136.53
    Aug 22, 199616.2516.7516.0016.2568,000131.48
    Aug 21, 199616.5017.1316.0016.1327,300130.47
    Aug 20, 199617.2517.2516.5016.8889,500136.53
    Aug 19, 199617.5018.0016.5017.2534,200139.57
    Aug 16, 199618.0018.2517.3818.0025,000145.64
    Aug 15, 199617.7518.2517.0017.6360,000142.60
    Aug 14, 199618.7519.0017.7517.7594,600143.61
    Aug 13, 199619.7520.0018.5018.6317,900150.69
    Aug 12, 199620.2520.7519.7520.0042,800161.82
    Aug 9, 199619.8820.7519.7520.3896,000164.85
    Aug 8, 199619.7520.2519.7519.7590,800159.80
    Aug 7, 199620.0020.7519.7520.00115,300161.82
    Aug 6, 199621.0022.0019.7520.2553,900163.84
    Aug 5, 199621.5022.0021.0021.2512,500171.93
    Aug 2, 199621.7521.7520.2521.00300169.91
    Aug 1, 199620.0021.1319.7520.6314,400166.88
    Jul 31, 199621.0021.5020.2521.001,000169.91
    Jul 30, 199621.0021.5021.0021.50400173.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.